Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Dec 1, 2025

802 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Dec 1, 2025

802 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	791	802	759	783	+1	+0.13%	7,627,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	669	788	651	782	+117	+17.59%	30,623,700
Oct, 2025	645	676	613	665	+16	+2.47%	31,905,500
Sep, 2025	647	662	612	649	+1	+0.15%	25,801,100
Aug, 2025	644	683	616	648	+2	+0.31%	29,701,400
Jul, 2025	567	681	558	646	+75	+13.13%	32,156,500
Jun, 2025	543	604	524	571	+27	+4.96%	29,801,000
May, 2025	469	566	444	544	+75	+15.99%	50,647,900
Apr, 2025	439	477	338	469	+34	+7.82%	41,223,100
Mar, 2025	412	458	396	435	+25	+6.10%	32,505,400
Feb, 2025	440	446	409	410	-31	-7.03%	28,369,300
Jan, 2025	398	441	383	441	+45	+11.36%	26,669,100
Dec, 2024	393	414	385	396	+8	+2.06%	27,367,400
Nov, 2024	339	390	335	388	+46	+13.45%	28,705,100
Oct, 2024	324	350	317	342	+17	+5.23%	28,729,200
Sep, 2024	363	368	315	325	-36	-9.97%	25,294,400
Aug, 2024	397	407	296	361	-29	-7.44%	36,189,900
Jul, 2024	404	404	364	390	-10	-2.50%	28,376,200
Jun, 2024	429	449	378	400	-23	-5.44%	29,184,800
May, 2024	401	423	371	423	+21	+5.22%	39,477,000
Apr, 2024	396	403	363	402	+7	+1.77%	38,931,400