About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
391
JPY
+5
(+1.30%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
449 JPY
52 Week Low Aug 5, 2024
296 JPY
Yearly High Jun 3, 2024
449 JPY
Yearly Low Aug 5, 2024
296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 393 414 385 391 +3 +0.77% 24,171,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 339 390 335 388 +46 +13.45% 28,705,100
Oct, 2024 324 350 317 342 +17 +5.23% 28,729,200
Sep, 2024 363 368 315 325 -36 -9.97% 25,294,400
Aug, 2024 397 407 296 361 -29 -7.44% 36,189,900
Jul, 2024 404 404 364 390 -10 -2.50% 28,376,200
Jun, 2024 429 449 378 400 -23 -5.44% 29,184,800
May, 2024 401 423 371 423 +21 +5.22% 39,477,000
Apr, 2024 396 403 363 402 +7 +1.77% 38,931,400
Mar, 2024 383 422 378 395 +12 +3.13% 50,750,100
Feb, 2024 344 387 335 383 +39 +11.34% 38,298,300
Jan, 2024 324 344 318 344 +21 +6.50% 27,971,800
Dec, 2023 348 348 312 323 -19 -5.56% 37,950,000
Nov, 2023 359 393 341 342 -11 -3.12% 57,900,600
Oct, 2023 323 356 309 353 +32 +9.97% 58,641,000
Sep, 2023 265 337 264 321 +56 +21.13% 64,238,500
Aug, 2023 262 267 244 265 +4 +1.53% 31,904,700
Jul, 2023 233 264 232 261 +28 +12.02% 40,166,800
Jun, 2023 225 240 224 233 +8 +3.56% 42,236,400
May, 2023 240 241 225 225 -13 -5.46% 28,942,900
Apr, 2023 234 251 231 238 +6 +2.59% 34,075,200