Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 393 | 414 | 385 | 391 | +3 | +0.77% | 24,171,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 339 | 390 | 335 | 388 | +46 | +13.45% | 28,705,100 |
Oct, 2024 | 324 | 350 | 317 | 342 | +17 | +5.23% | 28,729,200 |
Sep, 2024 | 363 | 368 | 315 | 325 | -36 | -9.97% | 25,294,400 |
Aug, 2024 | 397 | 407 | 296 | 361 | -29 | -7.44% | 36,189,900 |
Jul, 2024 | 404 | 404 | 364 | 390 | -10 | -2.50% | 28,376,200 |
Jun, 2024 | 429 | 449 | 378 | 400 | -23 | -5.44% | 29,184,800 |
May, 2024 | 401 | 423 | 371 | 423 | +21 | +5.22% | 39,477,000 |
Apr, 2024 | 396 | 403 | 363 | 402 | +7 | +1.77% | 38,931,400 |
Mar, 2024 | 383 | 422 | 378 | 395 | +12 | +3.13% | 50,750,100 |
Feb, 2024 | 344 | 387 | 335 | 383 | +39 | +11.34% | 38,298,300 |
Jan, 2024 | 324 | 344 | 318 | 344 | +21 | +6.50% | 27,971,800 |
Dec, 2023 | 348 | 348 | 312 | 323 | -19 | -5.56% | 37,950,000 |
Nov, 2023 | 359 | 393 | 341 | 342 | -11 | -3.12% | 57,900,600 |
Oct, 2023 | 323 | 356 | 309 | 353 | +32 | +9.97% | 58,641,000 |
Sep, 2023 | 265 | 337 | 264 | 321 | +56 | +21.13% | 64,238,500 |
Aug, 2023 | 262 | 267 | 244 | 265 | +4 | +1.53% | 31,904,700 |
Jul, 2023 | 233 | 264 | 232 | 261 | +28 | +12.02% | 40,166,800 |
Jun, 2023 | 225 | 240 | 224 | 233 | +8 | +3.56% | 42,236,400 |
May, 2023 | 240 | 241 | 225 | 225 | -13 | -5.46% | 28,942,900 |
Apr, 2023 | 234 | 251 | 231 | 238 | +6 | +2.59% | 34,075,200 |