Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Apr 10, 2026

1,026 JPY

52 Week Low May 2, 2025

444 JPY

Yearly High Apr 10, 2026

1,026 JPY

Yearly Low Mar 23, 2026

753 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	913	1,026	875	916	+57	+6.64%	30,021,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	880	916	753	859	-64	-6.93%	31,553,200
Feb, 2026	827	958	809	923	+107	+13.11%	22,692,000
Jan, 2026	796	870	793	816	+25	+3.16%	24,779,800
Dec, 2025	791	803	759	791	+9	+1.15%	25,212,100
Nov, 2025	669	788	651	782	+117	+17.59%	30,623,700
Oct, 2025	645	676	613	665	+16	+2.47%	31,905,500
Sep, 2025	647	662	612	649	+1	+0.15%	25,801,100
Aug, 2025	644	683	616	648	+2	+0.31%	29,701,400
Jul, 2025	567	681	558	646	+75	+13.13%	32,156,500
Jun, 2025	543	604	524	571	+27	+4.96%	29,801,000
May, 2025	469	566	444	544	+75	+15.99%	50,647,900
Apr, 2025	439	477	338	469	+34	+7.82%	41,223,100
Mar, 2025	412	458	396	435	+25	+6.10%	32,505,400
Feb, 2025	440	446	409	410	-31	-7.03%	28,369,300
Jan, 2025	398	441	383	441	+45	+11.36%	26,669,100
Dec, 2024	393	414	385	396	+8	+2.06%	27,367,400
Nov, 2024	339	390	335	388	+46	+13.45%	28,705,100
Oct, 2024	324	350	317	342	+17	+5.23%	28,729,200
Sep, 2024	363	368	315	325	-36	-9.97%	25,294,400
Aug, 2024	397	407	296	361	-29	-7.44%	36,189,900