kabutan

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
794
JPY
+20
(+2.58%)
Dec 15, 3:30 pm JST
5.12
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
798.3
Dec 15, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
802 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Dec 1, 2025
802 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 775 794 775 794 +20 +2.58% 1,338,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 773 776 765 774 +11 +1.44% 1,302,000
Dec 11, 2025 777 780 762 763 -12 -1.55% 1,049,500
Dec 10, 2025 788 794 773 775 -2 -0.26% 1,252,100
Dec 9, 2025 777 785 773 777 -3 -0.38% 714,100
Dec 8, 2025 790 794 776 780 -3 -0.38% 887,800
Dec 5, 2025 790 794 776 783 -11 -1.39% 1,452,900
Dec 4, 2025 765 795 764 794 +27 +3.52% 1,648,300
Dec 3, 2025 777 778 759 767 -13 -1.67% 1,550,000
Dec 2, 2025 791 793 775 780 -6 -0.76% 1,211,800
Dec 1, 2025 791 802 781 786 +4 +0.51% 1,764,000
Nov 28, 2025 776 788 776 782 +10 +1.30% 1,687,400
Nov 27, 2025 762 781 760 772 +21 +2.80% 1,859,900
Nov 26, 2025 764 768 749 751 +1 +0.13% 1,877,700
Nov 25, 2025 748 760 738 750 +16 +2.18% 1,909,700
Nov 21, 2025 720 735 720 734 +9 +1.24% 1,239,400
Nov 20, 2025 716 728 710 725 +23 +3.28% 1,534,500
Nov 19, 2025 697 711 688 702 +11 +1.59% 1,515,100
Nov 18, 2025 710 712 691 691 -20 -2.81% 1,660,400
Nov 17, 2025 702 711 686 711 +10 +1.43% 1,685,300
Nov 14, 2025 704 717 696 701 -9 -1.27% 1,470,400