Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Apr 10, 2026

1,026 JPY

52 Week Low May 2, 2025

444 JPY

Yearly High Apr 10, 2026

1,026 JPY

Yearly Low Mar 23, 2026

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	895	938	894	938	+52	+5.87%	1,368,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	883	896	875	886	-12	-1.34%	1,229,500
Apr 24, 2026	911	912	892	898	-10	-1.10%	1,150,400
Apr 23, 2026	893	914	889	908	+4	+0.44%	1,774,200
Apr 22, 2026	925	933	904	904	-21	-2.27%	1,646,200
Apr 21, 2026	949	951	925	925	-19	-2.01%	2,040,000
Apr 20, 2026	950	970	944	944	+8	+0.85%	2,013,300
Apr 17, 2026	977	987	930	936	-42	-4.29%	2,455,800
Apr 16, 2026	984	987	976	978	-2	-0.20%	969,800
Apr 15, 2026	989	1,002	978	980	-1	-0.10%	1,155,400
Apr 14, 2026	987	994	976	981	0	0.00%	1,149,300
Apr 13, 2026	990	1,000	972	981	-18	-1.80%	1,087,200
Apr 10, 2026	1,000	1,026	998	999	+7	+0.71%	2,447,400
Apr 9, 2026	977	994	969	992	+15	+1.54%	1,768,700
Apr 8, 2026	977	985	966	977	+38	+4.05%	1,533,600
Apr 7, 2026	928	943	926	939	+19	+2.07%	1,033,200
Apr 6, 2026	919	930	913	920	+5	+0.55%	700,800
Apr 3, 2026	924	929	911	915	-3	-0.33%	879,500
Apr 2, 2026	940	947	917	918	-7	-0.76%	1,441,100
Apr 1, 2026	913	926	893	925	+66	+7.68%	1,995,800
Mar 31, 2026	855	888	853	859	-11	-1.26%	1,234,800