kabutan

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
794
JPY
+1
(+0.13%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
794.1
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
958 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 12, 2026
958 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 785 799 782 794 +1 +0.13% 1,543,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 813 816 785 793 -34 -4.11% 1,677,200
Mar 11, 2026 850 850 827 827 -9 -1.08% 1,031,700
Mar 10, 2026 812 845 811 836 +39 +4.89% 1,360,200
Mar 9, 2026 770 807 770 797 -46 -5.46% 1,962,100
Mar 6, 2026 828 850 818 843 -9 -1.06% 1,298,600
Mar 5, 2026 838 859 835 852 +45 +5.58% 1,348,600
Mar 4, 2026 830 846 785 807 -68 -7.77% 2,059,100
Mar 3, 2026 886 898 873 875 -14 -1.57% 1,520,700
Mar 2, 2026 880 891 872 889 -34 -3.68% 1,724,900
Feb 27, 2026 898 924 896 923 +30 +3.36% 1,240,100
Feb 26, 2026 887 896 879 893 +16 +1.82% 955,600
Feb 25, 2026 897 899 871 877 -16 -1.79% 1,660,200
Feb 24, 2026 925 934 886 893 -44 -4.70% 1,880,200
Feb 20, 2026 940 941 929 937 -3 -0.32% 929,400
Feb 19, 2026 912 940 912 940 +31 +3.41% 1,087,700
Feb 18, 2026 893 915 893 909 +21 +2.36% 885,000
Feb 17, 2026 908 913 888 888 -20 -2.20% 1,177,900
Feb 16, 2026 920 920 896 908 -13 -1.41% 998,500
Feb 13, 2026 945 951 921 921 -31 -3.26% 1,230,700
Feb 12, 2026 927 958 923 952 +22 +2.37% 1,413,000