Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 393 | 385 | 391 | +5 | +1.30% | 991,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 397 | 397 | 385 | 386 | -7 | -1.78% | 1,933,000 |
Dec 19, 2024 | 388 | 396 | 386 | 393 | -3 | -0.76% | 1,540,600 |
Dec 18, 2024 | 394 | 401 | 391 | 396 | -1 | -0.25% | 974,800 |
Dec 17, 2024 | 404 | 405 | 395 | 397 | -6 | -1.49% | 1,173,600 |
Dec 16, 2024 | 404 | 405 | 398 | 403 | 0 | 0.00% | 1,086,600 |
Dec 13, 2024 | 406 | 410 | 401 | 403 | -8 | -1.95% | 1,268,800 |
Dec 12, 2024 | 410 | 414 | 409 | 411 | +3 | +0.74% | 1,262,400 |
Dec 11, 2024 | 408 | 409 | 402 | 408 | +4 | +0.99% | 1,072,700 |
Dec 10, 2024 | 412 | 413 | 403 | 404 | -2 | -0.49% | 1,264,000 |
Dec 9, 2024 | 405 | 408 | 397 | 406 | +3 | +0.74% | 1,357,500 |
Dec 6, 2024 | 404 | 404 | 398 | 403 | +4 | +1.00% | 1,003,500 |
Dec 5, 2024 | 401 | 403 | 394 | 399 | -1 | -0.25% | 1,474,500 |
Dec 4, 2024 | 406 | 409 | 398 | 400 | -7 | -1.72% | 1,590,600 |
Dec 3, 2024 | 403 | 412 | 402 | 407 | +3 | +0.74% | 2,664,000 |
Dec 2, 2024 | 393 | 404 | 389 | 404 | +16 | +4.12% | 2,521,100 |
Nov 29, 2024 | 377 | 390 | 376 | 388 | +10 | +2.65% | 1,710,500 |
Nov 28, 2024 | 378 | 381 | 375 | 378 | -1 | -0.26% | 1,228,100 |
Nov 27, 2024 | 377 | 379 | 372 | 379 | -1 | -0.26% | 1,359,000 |
Nov 26, 2024 | 387 | 387 | 377 | 380 | -7 | -1.81% | 1,612,400 |
Nov 25, 2024 | 370 | 387 | 370 | 387 | +20 | +5.45% | 3,138,800 |