Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 785 | 799 | 782 | 794 | +1 | +0.13% | 1,543,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 813 | 816 | 785 | 793 | -34 | -4.11% | 1,677,200 |
| Mar 11, 2026 | 850 | 850 | 827 | 827 | -9 | -1.08% | 1,031,700 |
| Mar 10, 2026 | 812 | 845 | 811 | 836 | +39 | +4.89% | 1,360,200 |
| Mar 9, 2026 | 770 | 807 | 770 | 797 | -46 | -5.46% | 1,962,100 |
| Mar 6, 2026 | 828 | 850 | 818 | 843 | -9 | -1.06% | 1,298,600 |
| Mar 5, 2026 | 838 | 859 | 835 | 852 | +45 | +5.58% | 1,348,600 |
| Mar 4, 2026 | 830 | 846 | 785 | 807 | -68 | -7.77% | 2,059,100 |
| Mar 3, 2026 | 886 | 898 | 873 | 875 | -14 | -1.57% | 1,520,700 |
| Mar 2, 2026 | 880 | 891 | 872 | 889 | -34 | -3.68% | 1,724,900 |
| Feb 27, 2026 | 898 | 924 | 896 | 923 | +30 | +3.36% | 1,240,100 |
| Feb 26, 2026 | 887 | 896 | 879 | 893 | +16 | +1.82% | 955,600 |
| Feb 25, 2026 | 897 | 899 | 871 | 877 | -16 | -1.79% | 1,660,200 |
| Feb 24, 2026 | 925 | 934 | 886 | 893 | -44 | -4.70% | 1,880,200 |
| Feb 20, 2026 | 940 | 941 | 929 | 937 | -3 | -0.32% | 929,400 |
| Feb 19, 2026 | 912 | 940 | 912 | 940 | +31 | +3.41% | 1,087,700 |
| Feb 18, 2026 | 893 | 915 | 893 | 909 | +21 | +2.36% | 885,000 |
| Feb 17, 2026 | 908 | 913 | 888 | 888 | -20 | -2.20% | 1,177,900 |
| Feb 16, 2026 | 920 | 920 | 896 | 908 | -13 | -1.41% | 998,500 |
| Feb 13, 2026 | 945 | 951 | 921 | 921 | -31 | -3.26% | 1,230,700 |
| Feb 12, 2026 | 927 | 958 | 923 | 952 | +22 | +2.37% | 1,413,000 |