Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 790 | 794 | 776 | 783 | -11 | -1.39% | 1,452,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 765 | 795 | 764 | 794 | +27 | +3.52% | 1,648,300 |
| Dec 3, 2025 | 777 | 778 | 759 | 767 | -13 | -1.67% | 1,550,000 |
| Dec 2, 2025 | 791 | 793 | 775 | 780 | -6 | -0.76% | 1,211,800 |
| Dec 1, 2025 | 791 | 802 | 781 | 786 | +4 | +0.51% | 1,764,000 |
| Nov 28, 2025 | 776 | 788 | 776 | 782 | +10 | +1.30% | 1,687,400 |
| Nov 27, 2025 | 762 | 781 | 760 | 772 | +21 | +2.80% | 1,859,900 |
| Nov 26, 2025 | 764 | 768 | 749 | 751 | +1 | +0.13% | 1,877,700 |
| Nov 25, 2025 | 748 | 760 | 738 | 750 | +16 | +2.18% | 1,909,700 |
| Nov 21, 2025 | 720 | 735 | 720 | 734 | +9 | +1.24% | 1,239,400 |
| Nov 20, 2025 | 716 | 728 | 710 | 725 | +23 | +3.28% | 1,534,500 |
| Nov 19, 2025 | 697 | 711 | 688 | 702 | +11 | +1.59% | 1,515,100 |
| Nov 18, 2025 | 710 | 712 | 691 | 691 | -20 | -2.81% | 1,660,400 |
| Nov 17, 2025 | 702 | 711 | 686 | 711 | +10 | +1.43% | 1,685,300 |
| Nov 14, 2025 | 704 | 717 | 696 | 701 | -9 | -1.27% | 1,470,400 |
| Nov 13, 2025 | 716 | 723 | 708 | 710 | +1 | +0.14% | 1,566,400 |
| Nov 12, 2025 | 694 | 712 | 692 | 709 | +19 | +2.75% | 1,913,600 |
| Nov 11, 2025 | 692 | 698 | 687 | 690 | +2 | +0.29% | 1,220,000 |
| Nov 10, 2025 | 680 | 689 | 675 | 688 | +16 | +2.38% | 2,113,400 |
| Nov 7, 2025 | 684 | 687 | 668 | 672 | -11 | -1.61% | 1,491,800 |
| Nov 6, 2025 | 673 | 685 | 668 | 683 | +12 | +1.79% | 2,631,500 |