About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
391
JPY
+5
(+1.30%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
449 JPY
52 Week Low Aug 5, 2024
296 JPY
Yearly High Jun 3, 2024
449 JPY
Yearly Low Aug 5, 2024
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 393 385 391 +5 +1.30% 991,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 397 397 385 386 -7 -1.78% 1,933,000
Dec 19, 2024 388 396 386 393 -3 -0.76% 1,540,600
Dec 18, 2024 394 401 391 396 -1 -0.25% 974,800
Dec 17, 2024 404 405 395 397 -6 -1.49% 1,173,600
Dec 16, 2024 404 405 398 403 0 0.00% 1,086,600
Dec 13, 2024 406 410 401 403 -8 -1.95% 1,268,800
Dec 12, 2024 410 414 409 411 +3 +0.74% 1,262,400
Dec 11, 2024 408 409 402 408 +4 +0.99% 1,072,700
Dec 10, 2024 412 413 403 404 -2 -0.49% 1,264,000
Dec 9, 2024 405 408 397 406 +3 +0.74% 1,357,500
Dec 6, 2024 404 404 398 403 +4 +1.00% 1,003,500
Dec 5, 2024 401 403 394 399 -1 -0.25% 1,474,500
Dec 4, 2024 406 409 398 400 -7 -1.72% 1,590,600
Dec 3, 2024 403 412 402 407 +3 +0.74% 2,664,000
Dec 2, 2024 393 404 389 404 +16 +4.12% 2,521,100
Nov 29, 2024 377 390 376 388 +10 +2.65% 1,710,500
Nov 28, 2024 378 381 375 378 -1 -0.26% 1,228,100
Nov 27, 2024 377 379 372 379 -1 -0.26% 1,359,000
Nov 26, 2024 387 387 377 380 -7 -1.81% 1,612,400
Nov 25, 2024 370 387 370 387 +20 +5.45% 3,138,800