Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Apr 10, 2026

1,026 JPY

52 Week Low May 2, 2025

444 JPY

Yearly High Apr 10, 2026

1,026 JPY

Yearly Low Mar 23, 2026

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	883	938	875	909	+11	+1.22%	3,438,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	950	970	889	898	-38	-4.06%	8,624,100
Apr 17, 2026	990	1,002	930	936	-63	-6.31%	6,817,500
Apr 10, 2026	919	1,026	913	999	+84	+9.18%	7,483,700
Apr 3, 2026	850	947	846	915	+7	+0.77%	6,788,800
Mar 27, 2026	760	916	753	908	+121	+15.37%	10,048,100
Mar 19, 2026	788	816	777	787	-7	-0.88%	3,506,400
Mar 13, 2026	770	850	770	794	-49	-5.81%	7,574,400
Mar 6, 2026	880	898	785	843	-80	-8.67%	7,951,900
Feb 27, 2026	925	934	871	923	-14	-1.49%	5,736,100
Feb 20, 2026	920	941	888	937	+16	+1.74%	5,078,500
Feb 13, 2026	920	958	901	921	+27	+3.02%	5,383,500
Feb 6, 2026	827	894	809	894	+78	+9.56%	6,493,900
Jan 30, 2026	844	845	797	816	-47	-5.45%	8,451,400
Jan 23, 2026	863	870	816	863	0	0.00%	5,859,900
Jan 16, 2026	849	867	827	863	+39	+4.73%	4,958,500
Jan 9, 2026	796	829	793	824	+33	+4.17%	5,510,000
Dec 30, 2025	774	803	770	791	+16	+2.06%	2,498,300
Dec 26, 2025	791	792	770	775	-9	-1.15%	4,191,400
Dec 19, 2025	775	796	762	784	+10	+1.29%	5,689,900
Dec 12, 2025	790	794	762	774	-9	-1.15%	5,205,500