kabutan

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
794
JPY
+1
(+0.13%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
794.1
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
958 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 12, 2026
958 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 785 799 782 794 +1 +0.13% 1,543,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 770 850 770 794 -49 -5.81% 7,574,400
Mar 6, 2026 880 898 785 843 -80 -8.67% 7,951,900
Feb 27, 2026 925 934 871 923 -14 -1.49% 5,736,100
Feb 20, 2026 920 941 888 937 +16 +1.74% 5,078,500
Feb 13, 2026 920 958 901 921 +27 +3.02% 5,383,500
Feb 6, 2026 827 894 809 894 +78 +9.56% 6,493,900
Jan 30, 2026 844 845 797 816 -47 -5.45% 8,451,400
Jan 23, 2026 863 870 816 863 0 0.00% 5,859,900
Jan 16, 2026 849 867 827 863 +39 +4.73% 4,958,500
Jan 9, 2026 796 829 793 824 +33 +4.17% 5,510,000
Dec 30, 2025 774 803 770 791 +16 +2.06% 2,498,300
Dec 26, 2025 791 792 770 775 -9 -1.15% 4,191,400
Dec 19, 2025 775 796 762 784 +10 +1.29% 5,689,900
Dec 12, 2025 790 794 762 774 -9 -1.15% 5,205,500
Dec 5, 2025 791 802 759 783 +1 +0.13% 7,627,000
Nov 28, 2025 748 788 738 782 +48 +6.54% 7,334,700
Nov 21, 2025 702 735 686 734 +33 +4.71% 7,634,700
Nov 14, 2025 680 723 675 701 +29 +4.32% 8,283,800
Nov 7, 2025 669 687 651 672 +7 +1.05% 7,370,500
Oct 31, 2025 657 676 639 665 +18 +2.78% 6,825,400