kabutan

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
783
JPY
-11
(-1.39%)
Dec 5, 3:30 pm JST
5.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
802 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Dec 1, 2025
802 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 791 802 759 783 +1 +0.13% 7,627,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 748 788 738 782 +48 +6.54% 7,334,700
Nov 21, 2025 702 735 686 734 +33 +4.71% 7,634,700
Nov 14, 2025 680 723 675 701 +29 +4.32% 8,283,800
Nov 7, 2025 669 687 651 672 +7 +1.05% 7,370,500
Oct 31, 2025 657 676 639 665 +18 +2.78% 6,825,400
Oct 24, 2025 650 670 642 647 +8 +1.25% 5,573,400
Oct 17, 2025 620 653 613 639 0 0.00% 6,952,000
Oct 10, 2025 646 660 630 639 -7 -1.08% 7,843,700
Oct 3, 2025 648 653 630 646 -4 -0.62% 7,619,100
Sep 26, 2025 627 652 626 650 +25 +4.00% 4,940,400
Sep 19, 2025 634 637 612 625 -15 -2.34% 5,307,600
Sep 12, 2025 646 649 630 640 0 0.00% 5,604,800
Sep 5, 2025 647 662 628 640 -8 -1.23% 7,040,200
Aug 29, 2025 666 676 648 648 -10 -1.52% 6,601,600
Aug 22, 2025 661 672 644 658 -23 -3.38% 8,934,900
Aug 15, 2025 656 683 642 681 +35 +5.42% 6,454,100
Aug 8, 2025 620 656 616 646 -5 -0.77% 6,648,100
Aug 1, 2025 666 669 618 651 -22 -3.27% 7,969,200
Jul 25, 2025 644 681 636 673 +33 +5.16% 6,414,700
Jul 18, 2025 639 644 629 640 +2 +0.31% 4,747,000