Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 393 | 385 | 391 | +5 | +1.30% | 1,983,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | 405 | 385 | 386 | -17 | -4.22% | 6,708,600 |
Dec 13, 2024 | 405 | 414 | 397 | 403 | 0 | 0.00% | 6,225,400 |
Dec 6, 2024 | 393 | 412 | 389 | 403 | +15 | +3.87% | 9,253,700 |
Nov 29, 2024 | 370 | 390 | 370 | 388 | +21 | +5.72% | 9,048,800 |
Nov 22, 2024 | 363 | 368 | 356 | 367 | +3 | +0.82% | 5,059,000 |
Nov 15, 2024 | 358 | 370 | 355 | 364 | +5 | +1.39% | 7,027,300 |
Nov 8, 2024 | 338 | 365 | 336 | 359 | +19 | +5.59% | 6,423,300 |
Nov 1, 2024 | 328 | 350 | 327 | 340 | +12 | +3.66% | 7,720,000 |
Oct 25, 2024 | 338 | 338 | 317 | 328 | -11 | -3.24% | 6,062,400 |
Oct 18, 2024 | 337 | 343 | 334 | 339 | +4 | +1.19% | 4,050,700 |
Oct 11, 2024 | 342 | 349 | 331 | 335 | 0 | 0.00% | 6,036,000 |
Oct 4, 2024 | 326 | 338 | 321 | 335 | +7 | +2.13% | 7,896,000 |
Sep 27, 2024 | 329 | 335 | 322 | 328 | +2 | +0.61% | 5,682,100 |
Sep 20, 2024 | 323 | 333 | 315 | 326 | +5 | +1.56% | 5,166,400 |
Sep 13, 2024 | 328 | 334 | 315 | 321 | -20 | -5.87% | 6,496,800 |
Sep 6, 2024 | 363 | 368 | 338 | 341 | -20 | -5.54% | 6,059,900 |
Aug 30, 2024 | 373 | 373 | 357 | 361 | -12 | -3.22% | 5,453,200 |
Aug 23, 2024 | 376 | 381 | 363 | 373 | -6 | -1.58% | 4,596,300 |
Aug 16, 2024 | 355 | 383 | 350 | 379 | +27 | +7.67% | 4,529,400 |
Aug 9, 2024 | 345 | 361 | 296 | 352 | -17 | -4.61% | 13,119,200 |