About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
391
JPY
+5
(+1.30%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
449 JPY
52 Week Low Aug 5, 2024
296 JPY
Yearly High Jun 3, 2024
449 JPY
Yearly Low Aug 5, 2024
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 393 385 391 +5 +1.30% 1,983,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 404 405 385 386 -17 -4.22% 6,708,600
Dec 13, 2024 405 414 397 403 0 0.00% 6,225,400
Dec 6, 2024 393 412 389 403 +15 +3.87% 9,253,700
Nov 29, 2024 370 390 370 388 +21 +5.72% 9,048,800
Nov 22, 2024 363 368 356 367 +3 +0.82% 5,059,000
Nov 15, 2024 358 370 355 364 +5 +1.39% 7,027,300
Nov 8, 2024 338 365 336 359 +19 +5.59% 6,423,300
Nov 1, 2024 328 350 327 340 +12 +3.66% 7,720,000
Oct 25, 2024 338 338 317 328 -11 -3.24% 6,062,400
Oct 18, 2024 337 343 334 339 +4 +1.19% 4,050,700
Oct 11, 2024 342 349 331 335 0 0.00% 6,036,000
Oct 4, 2024 326 338 321 335 +7 +2.13% 7,896,000
Sep 27, 2024 329 335 322 328 +2 +0.61% 5,682,100
Sep 20, 2024 323 333 315 326 +5 +1.56% 5,166,400
Sep 13, 2024 328 334 315 321 -20 -5.87% 6,496,800
Sep 6, 2024 363 368 338 341 -20 -5.54% 6,059,900
Aug 30, 2024 373 373 357 361 -12 -3.22% 5,453,200
Aug 23, 2024 376 381 363 373 -6 -1.58% 4,596,300
Aug 16, 2024 355 383 350 379 +27 +7.67% 4,529,400
Aug 9, 2024 345 361 296 352 -17 -4.61% 13,119,200