Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 785 | 799 | 782 | 794 | +1 | +0.13% | 1,543,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 770 | 850 | 770 | 794 | -49 | -5.81% | 7,574,400 |
| Mar 6, 2026 | 880 | 898 | 785 | 843 | -80 | -8.67% | 7,951,900 |
| Feb 27, 2026 | 925 | 934 | 871 | 923 | -14 | -1.49% | 5,736,100 |
| Feb 20, 2026 | 920 | 941 | 888 | 937 | +16 | +1.74% | 5,078,500 |
| Feb 13, 2026 | 920 | 958 | 901 | 921 | +27 | +3.02% | 5,383,500 |
| Feb 6, 2026 | 827 | 894 | 809 | 894 | +78 | +9.56% | 6,493,900 |
| Jan 30, 2026 | 844 | 845 | 797 | 816 | -47 | -5.45% | 8,451,400 |
| Jan 23, 2026 | 863 | 870 | 816 | 863 | 0 | 0.00% | 5,859,900 |
| Jan 16, 2026 | 849 | 867 | 827 | 863 | +39 | +4.73% | 4,958,500 |
| Jan 9, 2026 | 796 | 829 | 793 | 824 | +33 | +4.17% | 5,510,000 |
| Dec 30, 2025 | 774 | 803 | 770 | 791 | +16 | +2.06% | 2,498,300 |
| Dec 26, 2025 | 791 | 792 | 770 | 775 | -9 | -1.15% | 4,191,400 |
| Dec 19, 2025 | 775 | 796 | 762 | 784 | +10 | +1.29% | 5,689,900 |
| Dec 12, 2025 | 790 | 794 | 762 | 774 | -9 | -1.15% | 5,205,500 |
| Dec 5, 2025 | 791 | 802 | 759 | 783 | +1 | +0.13% | 7,627,000 |
| Nov 28, 2025 | 748 | 788 | 738 | 782 | +48 | +6.54% | 7,334,700 |
| Nov 21, 2025 | 702 | 735 | 686 | 734 | +33 | +4.71% | 7,634,700 |
| Nov 14, 2025 | 680 | 723 | 675 | 701 | +29 | +4.32% | 8,283,800 |
| Nov 7, 2025 | 669 | 687 | 651 | 672 | +7 | +1.05% | 7,370,500 |
| Oct 31, 2025 | 657 | 676 | 639 | 665 | +18 | +2.78% | 6,825,400 |