Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 791 | 802 | 759 | 783 | +1 | +0.13% | 7,627,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 748 | 788 | 738 | 782 | +48 | +6.54% | 7,334,700 |
| Nov 21, 2025 | 702 | 735 | 686 | 734 | +33 | +4.71% | 7,634,700 |
| Nov 14, 2025 | 680 | 723 | 675 | 701 | +29 | +4.32% | 8,283,800 |
| Nov 7, 2025 | 669 | 687 | 651 | 672 | +7 | +1.05% | 7,370,500 |
| Oct 31, 2025 | 657 | 676 | 639 | 665 | +18 | +2.78% | 6,825,400 |
| Oct 24, 2025 | 650 | 670 | 642 | 647 | +8 | +1.25% | 5,573,400 |
| Oct 17, 2025 | 620 | 653 | 613 | 639 | 0 | 0.00% | 6,952,000 |
| Oct 10, 2025 | 646 | 660 | 630 | 639 | -7 | -1.08% | 7,843,700 |
| Oct 3, 2025 | 648 | 653 | 630 | 646 | -4 | -0.62% | 7,619,100 |
| Sep 26, 2025 | 627 | 652 | 626 | 650 | +25 | +4.00% | 4,940,400 |
| Sep 19, 2025 | 634 | 637 | 612 | 625 | -15 | -2.34% | 5,307,600 |
| Sep 12, 2025 | 646 | 649 | 630 | 640 | 0 | 0.00% | 5,604,800 |
| Sep 5, 2025 | 647 | 662 | 628 | 640 | -8 | -1.23% | 7,040,200 |
| Aug 29, 2025 | 666 | 676 | 648 | 648 | -10 | -1.52% | 6,601,600 |
| Aug 22, 2025 | 661 | 672 | 644 | 658 | -23 | -3.38% | 8,934,900 |
| Aug 15, 2025 | 656 | 683 | 642 | 681 | +35 | +5.42% | 6,454,100 |
| Aug 8, 2025 | 620 | 656 | 616 | 646 | -5 | -0.77% | 6,648,100 |
| Aug 1, 2025 | 666 | 669 | 618 | 651 | -22 | -3.27% | 7,969,200 |
| Jul 25, 2025 | 644 | 681 | 636 | 673 | +33 | +5.16% | 6,414,700 |
| Jul 18, 2025 | 639 | 644 | 629 | 640 | +2 | +0.31% | 4,747,000 |