Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Feb 12, 2026

958 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Feb 12, 2026

958 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	785	799	782	794	+1	+0.13%	1,543,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	794	-5.81%	804	7,574,400	ー	ー	ー
Mar 6, 2026	843	-8.67%	852	7,951,900	404,700	1,464,400	3.62
Feb 27, 2026	923	-1.49%	894	5,736,100	387,400	1,380,900	3.56
Feb 20, 2026	937	+1.74%	913	5,078,500	384,300	1,310,100	3.41
Feb 13, 2026	921	+3.02%	930	5,383,500	379,500	1,304,800	3.44
Feb 6, 2026	894	+9.56%	851	6,493,900	368,000	1,268,900	3.45
Jan 30, 2026	816	-5.45%	821	8,451,400	393,400	1,636,000	4.16
Jan 23, 2026	863	0.00%	848	5,859,900	429,300	1,286,100	3.00
Jan 16, 2026	863	+4.73%	847	4,958,500	427,900	1,660,600	3.88
Jan 9, 2026	824	+4.17%	814	5,510,000	433,500	1,723,900	3.98
Dec 30, 2025	791	+2.06%	789	2,498,300	ー	ー	ー
Dec 26, 2025	775	-1.15%	779	4,191,400	501,300	1,799,700	3.59
Dec 19, 2025	784	+1.29%	779	5,689,900	516,200	1,721,800	3.34
Dec 12, 2025	774	-1.15%	776	5,205,500	540,000	1,869,800	3.46
Dec 5, 2025	783	+0.13%	781	7,627,000	559,500	1,904,200	3.40
Nov 28, 2025	782	+6.54%	764	7,334,700	623,100	1,675,400	2.69
Nov 21, 2025	734	+4.71%	709	7,634,700	642,700	1,647,600	2.56
Nov 14, 2025	701	+4.32%	699	8,283,800	532,100	1,644,200	3.09
Nov 7, 2025	672	+1.05%	673	7,370,500	531,900	1,866,300	3.51
Oct 31, 2025	665	+2.78%	655	6,825,400	549,600	1,929,800	3.51