About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
391
JPY
+5
(+1.30%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
449 JPY
52 Week Low Aug 5, 2024
296 JPY
Yearly High Jun 3, 2024
449 JPY
Yearly Low Aug 5, 2024
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 393 385 391 +5 +1.30% 991,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 386 -4.22% 394 6,708,600
Dec 13, 2024 403 0.00% 406 6,225,400 334,000 1,996,000 5.98
Dec 6, 2024 403 +3.87% 402 9,253,700 325,500 2,097,600 6.44
Nov 29, 2024 388 +5.72% 380 9,048,800 402,200 2,420,700 6.02
Nov 22, 2024 367 +0.82% 362 5,059,000 253,400 3,229,600 12.75
Nov 15, 2024 364 +1.39% 361 7,027,300 319,800 3,296,000 10.31
Nov 8, 2024 359 +5.59% 352 6,423,300 222,300 3,247,500 14.61
Nov 1, 2024 340 +3.66% 341 7,720,000 200,700 3,377,800 16.83
Oct 25, 2024 328 -3.24% 325 6,062,400 188,700 3,817,900 20.23
Oct 18, 2024 339 +1.19% 338 4,050,700 212,200 3,601,100 16.97
Oct 11, 2024 335 0.00% 339 6,036,000 210,000 3,785,400 18.03
Oct 4, 2024 335 +2.13% 329 7,896,000 204,100 3,709,700 18.18
Sep 27, 2024 328 +0.61% 328 5,682,100 236,000 3,636,200 15.41
Sep 20, 2024 326 +1.56% 325 5,166,400 224,900 3,715,100 16.52
Sep 13, 2024 321 -5.87% 324 6,496,800 247,700 3,495,800 14.11
Sep 6, 2024 341 -5.54% 352 6,059,900 262,900 3,277,500 12.47
Aug 30, 2024 361 -3.22% 362 5,453,200 313,300 4,125,000 13.17
Aug 23, 2024 373 -1.58% 371 4,596,300 338,200 3,721,800 11.00
Aug 16, 2024 379 +7.67% 368 4,529,400 318,600 3,392,100 10.65
Aug 9, 2024 352 -4.61% 334 13,119,200 260,700 3,439,200 13.19