Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Apr 10, 2026

1,026 JPY

52 Week Low May 2, 2025

444 JPY

Yearly High Apr 10, 2026

1,026 JPY

Yearly Low Mar 23, 2026

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	883	938	875	938	+40	+4.45%	3,965,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	898	-4.06%	922	8,624,100	330,000	3,887,500	11.78
Apr 17, 2026	936	-6.31%	970	6,817,500	348,300	1,470,500	4.22
Apr 10, 2026	999	+9.18%	978	7,483,700	491,100	1,131,000	2.30
Apr 3, 2026	915	+0.77%	900	6,788,800	439,900	1,356,800	3.08
Mar 27, 2026	908	+15.37%	853	10,048,100	575,000	1,549,700	2.70
Mar 19, 2026	787	-0.88%	793	3,506,400	393,900	1,660,300	4.22
Mar 13, 2026	794	-5.81%	804	7,574,400	400,100	1,659,000	4.15
Mar 6, 2026	843	-8.67%	852	7,951,900	404,700	1,464,400	3.62
Feb 27, 2026	923	-1.49%	894	5,736,100	387,400	1,380,900	3.56
Feb 20, 2026	937	+1.74%	913	5,078,500	384,300	1,310,100	3.41
Feb 13, 2026	921	+3.02%	930	5,383,500	379,500	1,304,800	3.44
Feb 6, 2026	894	+9.56%	851	6,493,900	368,000	1,268,900	3.45
Jan 30, 2026	816	-5.45%	821	8,451,400	393,400	1,636,000	4.16
Jan 23, 2026	863	0.00%	848	5,859,900	429,300	1,286,100	3.00
Jan 16, 2026	863	+4.73%	847	4,958,500	427,900	1,660,600	3.88
Jan 9, 2026	824	+4.17%	814	5,510,000	433,500	1,723,900	3.98
Dec 30, 2025	791	+2.06%	789	2,498,300	ー	ー	ー
Dec 26, 2025	775	-1.15%	779	4,191,400	501,300	1,799,700	3.59
Dec 19, 2025	784	+1.29%	779	5,689,900	516,200	1,721,800	3.34
Dec 12, 2025	774	-1.15%	776	5,205,500	540,000	1,869,800	3.46