Senshu Ikeda Holdings,Inc.(8714) Historical

52 Week High Dec 1, 2025

802 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Dec 1, 2025

802 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	791	802	759	783	+1	+0.13%	7,627,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	782	+6.54%	764	7,334,700	623,100	1,675,400	2.69
Nov 21, 2025	734	+4.71%	709	7,634,700	642,700	1,647,600	2.56
Nov 14, 2025	701	+4.32%	699	8,283,800	532,100	1,644,200	3.09
Nov 7, 2025	672	+1.05%	673	7,370,500	531,900	1,866,300	3.51
Oct 31, 2025	665	+2.78%	655	6,825,400	549,600	1,929,800	3.51
Oct 24, 2025	647	+1.25%	652	5,573,400	536,000	1,933,600	3.61
Oct 17, 2025	639	0.00%	631	6,952,000	535,700	2,000,500	3.73
Oct 10, 2025	639	-1.08%	647	7,843,700	577,000	1,881,000	3.26
Oct 3, 2025	646	-0.62%	640	7,619,100	564,100	1,982,900	3.52
Sep 26, 2025	650	+4.00%	637	4,940,400	559,500	1,850,500	3.31
Sep 19, 2025	625	-2.34%	623	5,307,600	553,600	2,340,600	4.23
Sep 12, 2025	640	0.00%	641	5,604,800	574,300	2,056,300	3.58
Sep 5, 2025	640	-1.23%	643	7,040,200	589,100	2,194,300	3.72
Aug 29, 2025	648	-1.52%	661	6,601,600	606,000	1,985,200	3.28
Aug 22, 2025	658	-3.38%	657	8,934,900	642,100	1,793,500	2.79
Aug 15, 2025	681	+5.42%	660	6,454,100	641,800	1,528,400	2.38
Aug 8, 2025	646	-0.77%	633	6,648,100	680,500	1,835,400	2.70
Aug 1, 2025	651	-3.27%	642	7,969,200	739,400	1,846,000	2.50
Jul 25, 2025	673	+5.16%	657	6,414,700	761,400	1,462,300	1.92
Jul 18, 2025	640	+0.31%	635	4,747,000	758,600	1,584,800	2.09