Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 393 | 385 | 391 | +5 | +1.30% | 991,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 386 | -4.22% | 394 | 6,708,600 | ー | ー | ー |
Dec 13, 2024 | 403 | 0.00% | 406 | 6,225,400 | 334,000 | 1,996,000 | 5.98 |
Dec 6, 2024 | 403 | +3.87% | 402 | 9,253,700 | 325,500 | 2,097,600 | 6.44 |
Nov 29, 2024 | 388 | +5.72% | 380 | 9,048,800 | 402,200 | 2,420,700 | 6.02 |
Nov 22, 2024 | 367 | +0.82% | 362 | 5,059,000 | 253,400 | 3,229,600 | 12.75 |
Nov 15, 2024 | 364 | +1.39% | 361 | 7,027,300 | 319,800 | 3,296,000 | 10.31 |
Nov 8, 2024 | 359 | +5.59% | 352 | 6,423,300 | 222,300 | 3,247,500 | 14.61 |
Nov 1, 2024 | 340 | +3.66% | 341 | 7,720,000 | 200,700 | 3,377,800 | 16.83 |
Oct 25, 2024 | 328 | -3.24% | 325 | 6,062,400 | 188,700 | 3,817,900 | 20.23 |
Oct 18, 2024 | 339 | +1.19% | 338 | 4,050,700 | 212,200 | 3,601,100 | 16.97 |
Oct 11, 2024 | 335 | 0.00% | 339 | 6,036,000 | 210,000 | 3,785,400 | 18.03 |
Oct 4, 2024 | 335 | +2.13% | 329 | 7,896,000 | 204,100 | 3,709,700 | 18.18 |
Sep 27, 2024 | 328 | +0.61% | 328 | 5,682,100 | 236,000 | 3,636,200 | 15.41 |
Sep 20, 2024 | 326 | +1.56% | 325 | 5,166,400 | 224,900 | 3,715,100 | 16.52 |
Sep 13, 2024 | 321 | -5.87% | 324 | 6,496,800 | 247,700 | 3,495,800 | 14.11 |
Sep 6, 2024 | 341 | -5.54% | 352 | 6,059,900 | 262,900 | 3,277,500 | 12.47 |
Aug 30, 2024 | 361 | -3.22% | 362 | 5,453,200 | 313,300 | 4,125,000 | 13.17 |
Aug 23, 2024 | 373 | -1.58% | 371 | 4,596,300 | 338,200 | 3,721,800 | 11.00 |
Aug 16, 2024 | 379 | +7.67% | 368 | 4,529,400 | 318,600 | 3,392,100 | 10.65 |
Aug 9, 2024 | 352 | -4.61% | 334 | 13,119,200 | 260,700 | 3,439,200 | 13.19 |