About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIDEA Holdings Co. Ltd.(8713) Historical

8713
TSE Prime
FIDEA Holdings Co. Ltd.
1,381
JPY
+8
(+0.58%)
Dec 24, 3:30 pm JST
8.79
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,685 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Mar 21, 2024
1,685 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,518 1,685 1,270 1,381 -129 -8.54% 13,448,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,450 1,729 1,294 1,510 +65 +4.50% 15,230,500
2022 1,346 1,493 1,224 1,445 +108 +8.08% 11,935,700
2021 1,070 1,660 1,050 1,337 +277 +26.13% 15,603,960
2020 1,370 1,380 830 1,060 -330 -23.74% 10,875,830
2019 1,310 1,410 1,080 1,390 +50 +3.73% 6,750,700
2018 2,080 2,150 1,260 1,340 -710 -34.63% 9,448,210
2017 2,110 2,260 1,770 2,050 -40 -1.91% 10,807,100
2016 2,680 2,740 1,280 2,090 -640 -23.44% 19,842,120
2015 2,220 3,120 2,020 2,730 +530 +24.09% 22,036,270
2014 2,020 2,440 1,760 2,200 +200 +10.00% 8,025,350
2013 1,990 2,850 1,850 2,000 +100 +5.26% 3,938,790
2012 2,010 2,410 1,230 1,900 -90 -4.52% 2,917,510
2011 2,100 2,850 1,540 1,990 -80 -3.86% 1,879,690
2010 1,630 2,190 1,300 2,070 +450 +27.78% 2,145,650
2009 1,520 2,050 1,080 1,620 +150 +10.20% 3,423,820
2008 2,690 2,710 1,300 1,470 -1,260 -46.15% 2,638,700
2007 3,580 3,980 2,500 2,730 -850 -23.74% 1,985,800
2006 4,160 4,830 3,430 3,580 ー% 5,163,300