kabutan

FIDEA Holdings Co. Ltd.(8713) Historical

8713
TSE Prime
FIDEA Holdings Co. Ltd.
1,772
JPY
-18
(-1.01%)
Dec 5, 3:30 pm JST
11.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,819 JPY
52 Week Low Apr 7, 2025
1,221 JPY
Yearly High Dec 1, 2025
1,819 JPY
Yearly Low Apr 7, 2025
1,221 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,421 1,819 1,221 1,772 +361 +25.58% 12,186,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,518 1,685 1,270 1,411 -99 -6.56% 13,642,100
2023 1,450 1,729 1,294 1,510 +65 +4.50% 15,230,500
2022 1,346 1,493 1,224 1,445 +108 +8.08% 11,935,700
2021 1,070 1,660 1,050 1,337 +277 +26.13% 15,603,960
2020 1,370 1,380 830 1,060 -330 -23.74% 10,875,830
2019 1,310 1,410 1,080 1,390 +50 +3.73% 6,750,700
2018 2,080 2,150 1,260 1,340 -710 -34.63% 9,448,210
2017 2,110 2,260 1,770 2,050 -40 -1.91% 10,807,100
2016 2,680 2,740 1,280 2,090 -640 -23.44% 19,842,120
2015 2,220 3,120 2,020 2,730 +530 +24.09% 22,036,270
2014 2,020 2,440 1,760 2,200 +200 +10.00% 8,025,350
2013 1,990 2,850 1,850 2,000 +100 +5.26% 3,938,790
2012 2,010 2,410 1,230 1,900 -90 -4.52% 2,917,510
2011 2,100 2,850 1,540 1,990 -80 -3.86% 1,879,690
2010 1,630 2,190 1,300 2,070 +450 +27.78% 2,145,650
2009 1,520 2,050 1,080 1,620 +150 +10.20% 3,423,820
2008 2,690 2,710 1,300 1,470 -1,260 -46.15% 2,638,700
2007 3,580 3,980 2,500 2,730 -850 -23.74% 1,985,800
2006 4,160 4,830 3,430 3,580 ー ー% 5,163,300