Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,518 | 1,685 | 1,270 | 1,381 | -129 | -8.54% | 13,448,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,450 | 1,729 | 1,294 | 1,510 | +65 | +4.50% | 15,230,500 |
2022 | 1,346 | 1,493 | 1,224 | 1,445 | +108 | +8.08% | 11,935,700 |
2021 | 1,070 | 1,660 | 1,050 | 1,337 | +277 | +26.13% | 15,603,960 |
2020 | 1,370 | 1,380 | 830 | 1,060 | -330 | -23.74% | 10,875,830 |
2019 | 1,310 | 1,410 | 1,080 | 1,390 | +50 | +3.73% | 6,750,700 |
2018 | 2,080 | 2,150 | 1,260 | 1,340 | -710 | -34.63% | 9,448,210 |
2017 | 2,110 | 2,260 | 1,770 | 2,050 | -40 | -1.91% | 10,807,100 |
2016 | 2,680 | 2,740 | 1,280 | 2,090 | -640 | -23.44% | 19,842,120 |
2015 | 2,220 | 3,120 | 2,020 | 2,730 | +530 | +24.09% | 22,036,270 |
2014 | 2,020 | 2,440 | 1,760 | 2,200 | +200 | +10.00% | 8,025,350 |
2013 | 1,990 | 2,850 | 1,850 | 2,000 | +100 | +5.26% | 3,938,790 |
2012 | 2,010 | 2,410 | 1,230 | 1,900 | -90 | -4.52% | 2,917,510 |
2011 | 2,100 | 2,850 | 1,540 | 1,990 | -80 | -3.86% | 1,879,690 |
2010 | 1,630 | 2,190 | 1,300 | 2,070 | +450 | +27.78% | 2,145,650 |
2009 | 1,520 | 2,050 | 1,080 | 1,620 | +150 | +10.20% | 3,423,820 |
2008 | 2,690 | 2,710 | 1,300 | 1,470 | -1,260 | -46.15% | 2,638,700 |
2007 | 3,580 | 3,980 | 2,500 | 2,730 | -850 | -23.74% | 1,985,800 |
2006 | 4,160 | 4,830 | 3,430 | 3,580 | ー | ー% | 5,163,300 |