FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Feb 12, 2026

2,296 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Feb 12, 2026

2,296 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,904	2,296	1,850	1,918	+16	+0.84%	4,100,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,421	1,919	1,221	1,902	+491	+34.80%	13,160,000
2024	1,518	1,685	1,270	1,411	-99	-6.56%	13,642,100
2023	1,450	1,729	1,294	1,510	+65	+4.50%	15,230,500
2022	1,346	1,493	1,224	1,445	+108	+8.08%	11,935,700
2021	1,070	1,660	1,050	1,337	+277	+26.13%	15,603,960
2020	1,370	1,380	830	1,060	-330	-23.74%	10,875,830
2019	1,310	1,410	1,080	1,390	+50	+3.73%	6,750,700
2018	2,080	2,150	1,260	1,340	-710	-34.63%	9,448,210
2017	2,110	2,260	1,770	2,050	-40	-1.91%	10,807,100
2016	2,680	2,740	1,280	2,090	-640	-23.44%	19,842,120
2015	2,220	3,120	2,020	2,730	+530	+24.09%	22,036,270
2014	2,020	2,440	1,760	2,200	+200	+10.00%	8,025,350
2013	1,990	2,850	1,850	2,000	+100	+5.26%	3,938,790
2012	2,010	2,410	1,230	1,900	-90	-4.52%	2,917,510
2011	2,100	2,850	1,540	1,990	-80	-3.86%	1,879,690
2010	1,630	2,190	1,300	2,070	+450	+27.78%	2,145,650
2009	1,520	2,050	1,080	1,620	+150	+10.20%	3,423,820
2008	2,690	2,710	1,300	1,470	-1,260	-46.15%	2,638,700
2007	3,580	3,980	2,500	2,730	-850	-23.74%	1,985,800
2006	4,160	4,830	3,430	3,580	ー	ー%	5,163,300