Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,364 | 1,389 | 1,363 | 1,384 | +20 | +1.47% | 92,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,364 | -2.78% | 1,377 | 468,200 | ー | ー | ー |
Dec 13, 2024 | 1,403 | +0.14% | 1,408 | 234,000 | 11,000 | 145,600 | 13.24 |
Dec 6, 2024 | 1,401 | +0.36% | 1,408 | 295,600 | 10,800 | 156,800 | 14.52 |
Nov 29, 2024 | 1,396 | -0.71% | 1,402 | 184,600 | 10,300 | 150,900 | 14.65 |
Nov 22, 2024 | 1,406 | -0.07% | 1,404 | 197,600 | 10,300 | 142,300 | 13.82 |
Nov 15, 2024 | 1,407 | -1.12% | 1,406 | 302,500 | 11,800 | 136,700 | 11.58 |
Nov 8, 2024 | 1,423 | +0.57% | 1,453 | 242,500 | 15,800 | 120,600 | 7.63 |
Nov 1, 2024 | 1,415 | +0.28% | 1,422 | 203,700 | 14,000 | 117,600 | 8.40 |
Oct 25, 2024 | 1,411 | -2.69% | 1,421 | 183,200 | 11,800 | 116,900 | 9.91 |
Oct 18, 2024 | 1,450 | +1.47% | 1,443 | 114,400 | 11,600 | 112,400 | 9.69 |
Oct 11, 2024 | 1,429 | -0.56% | 1,445 | 215,900 | 11,800 | 117,600 | 9.97 |
Oct 4, 2024 | 1,437 | +0.35% | 1,425 | 307,400 | 16,700 | 110,600 | 6.62 |
Sep 27, 2024 | 1,432 | -1.85% | 1,441 | 387,500 | 18,600 | 122,900 | 6.61 |
Sep 20, 2024 | 1,459 | +1.74% | 1,450 | 232,200 | 17,600 | 121,800 | 6.92 |
Sep 13, 2024 | 1,434 | -2.78% | 1,448 | 235,600 | 13,500 | 108,400 | 8.03 |
Sep 6, 2024 | 1,475 | -2.70% | 1,507 | 237,700 | 13,400 | 95,400 | 7.12 |
Aug 30, 2024 | 1,516 | -0.85% | 1,518 | 147,400 | 13,500 | 93,500 | 6.93 |
Aug 23, 2024 | 1,529 | -1.55% | 1,530 | 147,600 | 14,000 | 89,200 | 6.37 |
Aug 16, 2024 | 1,553 | +8.30% | 1,509 | 191,200 | 14,100 | 84,600 | 6.00 |
Aug 9, 2024 | 1,434 | -5.03% | 1,392 | 699,400 | 13,700 | 105,000 | 7.66 |