kabutan

FIDEA Holdings Co. Ltd.(8713) Historical

8713
TSE Prime
FIDEA Holdings Co. Ltd.
1,772
JPY
-18
(-1.01%)
Dec 5, 3:30 pm JST
11.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,765.4
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,819 JPY
52 Week Low Apr 7, 2025
1,221 JPY
Yearly High Dec 1, 2025
1,819 JPY
Yearly Low Apr 7, 2025
1,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,783 1,819 1,749 1,772 +23 +1.32% 371,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,749 +2.58% 1,743 215,800 5,700 259,000 45.44
Nov 21, 2025 1,705 +2.22% 1,670 319,200 5,400 259,400 48.04
Nov 14, 2025 1,668 +0.48% 1,677 320,600 8,200 250,000 30.49
Nov 7, 2025 1,660 +0.30% 1,648 232,600 8,000 226,600 28.33
Oct 31, 2025 1,655 +4.28% 1,636 538,000 9,600 230,600 24.02
Oct 24, 2025 1,587 +2.12% 1,586 167,400 6,400 165,900 25.92
Oct 17, 2025 1,554 +0.26% 1,541 169,600 7,600 161,500 21.25
Oct 10, 2025 1,550 -1.59% 1,572 347,900 8,100 163,700 20.21
Oct 3, 2025 1,575 -5.29% 1,599 359,400 7,000 112,500 16.07
Sep 26, 2025 1,663 +2.78% 1,632 324,700 20,700 102,500 4.95
Sep 19, 2025 1,618 -1.76% 1,627 258,200 5,900 124,000 21.02
Sep 12, 2025 1,647 +2.87% 1,634 301,600 7,500 135,400 18.05
Sep 5, 2025 1,601 +0.76% 1,604 288,300 5,300 127,700 24.09
Aug 29, 2025 1,589 -2.87% 1,606 314,000 7,900 125,900 15.94
Aug 22, 2025 1,636 +2.76% 1,598 258,600 8,300 112,700 13.58
Aug 15, 2025 1,592 +3.98% 1,563 317,500 12,100 102,600 8.48
Aug 8, 2025 1,531 -1.23% 1,533 237,600 8,300 110,500 13.31
Aug 1, 2025 1,550 +0.91% 1,519 168,200 8,700 95,500 10.98
Jul 25, 2025 1,536 +2.33% 1,525 224,200 10,900 88,900 8.16
Jul 18, 2025 1,501 +0.74% 1,497 168,300 13,700 96,300 7.03