About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIDEA Holdings Co. Ltd.(8713) Historical

8713
TSE Prime
FIDEA Holdings Co. Ltd.
1,384
JPY
+11
(+0.80%)
Dec 24, 11:23 am JST
8.80
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
1,383
Dec 24, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,685 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Mar 21, 2024
1,685 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,364 1,389 1,363 1,384 +20 +1.47% 92,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,364 -2.78% 1,377 468,200
Dec 13, 2024 1,403 +0.14% 1,408 234,000 11,000 145,600 13.24
Dec 6, 2024 1,401 +0.36% 1,408 295,600 10,800 156,800 14.52
Nov 29, 2024 1,396 -0.71% 1,402 184,600 10,300 150,900 14.65
Nov 22, 2024 1,406 -0.07% 1,404 197,600 10,300 142,300 13.82
Nov 15, 2024 1,407 -1.12% 1,406 302,500 11,800 136,700 11.58
Nov 8, 2024 1,423 +0.57% 1,453 242,500 15,800 120,600 7.63
Nov 1, 2024 1,415 +0.28% 1,422 203,700 14,000 117,600 8.40
Oct 25, 2024 1,411 -2.69% 1,421 183,200 11,800 116,900 9.91
Oct 18, 2024 1,450 +1.47% 1,443 114,400 11,600 112,400 9.69
Oct 11, 2024 1,429 -0.56% 1,445 215,900 11,800 117,600 9.97
Oct 4, 2024 1,437 +0.35% 1,425 307,400 16,700 110,600 6.62
Sep 27, 2024 1,432 -1.85% 1,441 387,500 18,600 122,900 6.61
Sep 20, 2024 1,459 +1.74% 1,450 232,200 17,600 121,800 6.92
Sep 13, 2024 1,434 -2.78% 1,448 235,600 13,500 108,400 8.03
Sep 6, 2024 1,475 -2.70% 1,507 237,700 13,400 95,400 7.12
Aug 30, 2024 1,516 -0.85% 1,518 147,400 13,500 93,500 6.93
Aug 23, 2024 1,529 -1.55% 1,530 147,600 14,000 89,200 6.37
Aug 16, 2024 1,553 +8.30% 1,509 191,200 14,100 84,600 6.00
Aug 9, 2024 1,434 -5.03% 1,392 699,400 13,700 105,000 7.66