FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Feb 12, 2026

2,296 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Feb 12, 2026

2,296 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,907	1,950	1,907	1,927	+2	+0.10%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,927	-3.55%	1,941	325,000	ー	ー	ー
Mar 6, 2026	1,998	-8.77%	1,999	619,500	12,200	341,200	27.97
Feb 27, 2026	2,190	+0.27%	2,129	344,600	15,200	353,200	23.24
Feb 20, 2026	2,184	-0.68%	2,160	436,200	14,500	403,500	27.83
Feb 13, 2026	2,199	+1.20%	2,233	453,600	25,700	388,400	15.11
Feb 6, 2026	2,173	+8.54%	2,078	437,500	24,300	367,100	15.11
Jan 30, 2026	2,002	-2.91%	1,982	348,200	20,600	359,800	17.47
Jan 23, 2026	2,062	-0.91%	2,026	377,700	23,300	354,400	15.21
Jan 16, 2026	2,081	+2.87%	2,059	370,100	24,400	367,500	15.06
Jan 9, 2026	2,023	+6.36%	1,969	374,600	24,800	413,800	16.69
Dec 30, 2025	1,902	+1.66%	1,892	119,600	ー	ー	ー
Dec 26, 2025	1,871	+1.91%	1,867	305,100	20,400	384,400	18.84
Dec 19, 2025	1,836	+2.51%	1,809	280,300	17,500	323,500	18.49
Dec 12, 2025	1,791	+1.07%	1,772	269,000	15,600	292,500	18.75
Dec 5, 2025	1,772	+1.32%	1,783	371,200	14,400	276,000	19.17
Nov 28, 2025	1,749	+2.58%	1,743	215,800	5,700	259,000	45.44
Nov 21, 2025	1,705	+2.22%	1,670	319,200	5,400	259,400	48.04
Nov 14, 2025	1,668	+0.48%	1,677	320,600	8,200	250,000	30.49
Nov 7, 2025	1,660	+0.30%	1,648	232,600	8,000	226,600	28.33
Oct 31, 2025	1,655	+4.28%	1,636	538,000	9,600	230,600	24.02