Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,406 | 1,421 | 1,359 | 1,381 | -15 | -1.07% | 1,177,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,415 | 1,490 | 1,388 | 1,396 | -22 | -1.55% | 962,000 |
Oct, 2024 | 1,420 | 1,480 | 1,400 | 1,418 | -3 | -0.21% | 882,800 |
Sep, 2024 | 1,525 | 1,551 | 1,401 | 1,421 | -95 | -6.27% | 1,200,000 |
Aug, 2024 | 1,620 | 1,640 | 1,270 | 1,516 | -124 | -7.56% | 1,354,800 |
Jul, 2024 | 1,657 | 1,662 | 1,556 | 1,640 | -17 | -1.03% | 829,800 |
Jun, 2024 | 1,666 | 1,670 | 1,551 | 1,657 | -8 | -0.48% | 1,167,700 |
May, 2024 | 1,535 | 1,670 | 1,512 | 1,665 | +130 | +8.47% | 1,104,600 |
Apr, 2024 | 1,600 | 1,604 | 1,496 | 1,535 | -63 | -3.94% | 1,050,500 |
Mar, 2024 | 1,628 | 1,685 | 1,587 | 1,598 | -25 | -1.54% | 1,430,100 |
Feb, 2024 | 1,609 | 1,633 | 1,534 | 1,623 | +3 | +0.19% | 1,105,700 |
Jan, 2024 | 1,518 | 1,635 | 1,496 | 1,620 | +110 | +7.28% | 1,182,500 |
Dec, 2023 | 1,472 | 1,553 | 1,451 | 1,510 | +42 | +2.86% | 1,255,400 |
Nov, 2023 | 1,646 | 1,673 | 1,454 | 1,468 | -153 | -9.44% | 1,317,400 |
Oct, 2023 | 1,615 | 1,644 | 1,509 | 1,621 | +18 | +1.12% | 1,204,300 |
Sep, 2023 | 1,527 | 1,729 | 1,526 | 1,603 | +82 | +5.39% | 1,776,300 |
Aug, 2023 | 1,494 | 1,525 | 1,432 | 1,521 | +33 | +2.22% | 1,023,000 |
Jul, 2023 | 1,373 | 1,501 | 1,372 | 1,488 | +119 | +8.69% | 1,124,900 |
Jun, 2023 | 1,300 | 1,376 | 1,294 | 1,369 | +72 | +5.55% | 1,340,200 |
May, 2023 | 1,366 | 1,366 | 1,297 | 1,297 | -54 | -4.00% | 1,130,300 |
Apr, 2023 | 1,344 | 1,391 | 1,318 | 1,351 | +18 | +1.35% | 833,000 |