FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Dec 1, 2025

1,819 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Dec 1, 2025

1,819 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,783	1,819	1,749	1,772	+23	+1.32%	422,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,630	1,769	1,601	1,749	+94	+5.68%	1,088,200
Oct, 2025	1,624	1,687	1,513	1,655	+21	+1.29%	1,437,000
Sep, 2025	1,589	1,665	1,586	1,634	+45	+2.83%	1,318,100
Aug, 2025	1,528	1,652	1,501	1,589	+62	+4.06%	1,166,500
Jul, 2025	1,439	1,555	1,425	1,527	+86	+5.97%	850,000
Jun, 2025	1,486	1,488	1,418	1,441	-45	-3.03%	709,800
May, 2025	1,493	1,560	1,418	1,486	-7	-0.47%	1,003,200
Apr, 2025	1,547	1,547	1,221	1,493	-26	-1.71%	1,476,700
Mar, 2025	1,535	1,613	1,488	1,519	0	0.00%	1,108,900
Feb, 2025	1,508	1,577	1,475	1,519	+7	+0.46%	874,600
Jan, 2025	1,421	1,512	1,408	1,512	+101	+7.16%	781,800
Dec, 2024	1,406	1,423	1,359	1,411	+15	+1.07%	1,371,600
Nov, 2024	1,415	1,490	1,388	1,396	-22	-1.55%	962,000
Oct, 2024	1,420	1,480	1,400	1,418	-3	-0.21%	882,800
Sep, 2024	1,525	1,551	1,401	1,421	-95	-6.27%	1,200,000
Aug, 2024	1,620	1,640	1,270	1,516	-124	-7.56%	1,354,800
Jul, 2024	1,657	1,662	1,556	1,640	-17	-1.03%	829,800
Jun, 2024	1,666	1,670	1,551	1,657	-8	-0.48%	1,167,700
May, 2024	1,535	1,670	1,512	1,665	+130	+8.47%	1,104,600
Apr, 2024	1,600	1,604	1,496	1,535	-63	-3.94%	1,050,500