FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Feb 12, 2026

2,296 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Feb 12, 2026

2,296 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,091	2,112	1,850	1,920	-270	-12.33%	949,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,011	2,296	1,960	2,190	+188	+9.39%	1,671,900
Jan, 2026	1,904	2,092	1,901	2,002	+100	+5.26%	1,470,600
Dec, 2025	1,783	1,919	1,749	1,902	+153	+8.75%	1,345,200
Nov, 2025	1,630	1,769	1,601	1,749	+94	+5.68%	1,088,200
Oct, 2025	1,624	1,687	1,513	1,655	+21	+1.29%	1,437,000
Sep, 2025	1,589	1,665	1,586	1,634	+45	+2.83%	1,318,100
Aug, 2025	1,528	1,652	1,501	1,589	+62	+4.06%	1,166,500
Jul, 2025	1,439	1,555	1,425	1,527	+86	+5.97%	850,000
Jun, 2025	1,486	1,488	1,418	1,441	-45	-3.03%	709,800
May, 2025	1,493	1,560	1,418	1,486	-7	-0.47%	1,003,200
Apr, 2025	1,547	1,547	1,221	1,493	-26	-1.71%	1,476,700
Mar, 2025	1,535	1,613	1,488	1,519	0	0.00%	1,108,900
Feb, 2025	1,508	1,577	1,475	1,519	+7	+0.46%	874,600
Jan, 2025	1,421	1,512	1,408	1,512	+101	+7.16%	781,800
Dec, 2024	1,406	1,423	1,359	1,411	+15	+1.07%	1,371,600
Nov, 2024	1,415	1,490	1,388	1,396	-22	-1.55%	962,000
Oct, 2024	1,420	1,480	1,400	1,418	-3	-0.21%	882,800
Sep, 2024	1,525	1,551	1,401	1,421	-95	-6.27%	1,200,000
Aug, 2024	1,620	1,640	1,270	1,516	-124	-7.56%	1,354,800
Jul, 2024	1,657	1,662	1,556	1,640	-17	-1.03%	829,800