Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,385 | 1,389 | 1,376 | 1,383 | +10 | +0.73% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,378 | 1,363 | 1,373 | +9 | +0.66% | 60,100 |
Dec 20, 2024 | 1,370 | 1,374 | 1,364 | 1,364 | -3 | -0.22% | 43,800 |
Dec 19, 2024 | 1,360 | 1,374 | 1,359 | 1,367 | 0 | 0.00% | 117,700 |
Dec 18, 2024 | 1,380 | 1,384 | 1,365 | 1,367 | -21 | -1.51% | 159,800 |
Dec 17, 2024 | 1,399 | 1,403 | 1,388 | 1,388 | -11 | -0.79% | 107,500 |
Dec 16, 2024 | 1,407 | 1,407 | 1,399 | 1,399 | -4 | -0.29% | 39,400 |
Dec 13, 2024 | 1,402 | 1,411 | 1,400 | 1,403 | -10 | -0.71% | 57,600 |
Dec 12, 2024 | 1,418 | 1,421 | 1,412 | 1,413 | 0 | 0.00% | 38,600 |
Dec 11, 2024 | 1,406 | 1,415 | 1,404 | 1,413 | +7 | +0.50% | 41,400 |
Dec 10, 2024 | 1,409 | 1,414 | 1,406 | 1,406 | +3 | +0.21% | 32,800 |
Dec 9, 2024 | 1,406 | 1,414 | 1,397 | 1,403 | +2 | +0.14% | 63,600 |
Dec 6, 2024 | 1,408 | 1,408 | 1,399 | 1,401 | -7 | -0.50% | 32,200 |
Dec 5, 2024 | 1,407 | 1,408 | 1,397 | 1,408 | +10 | +0.72% | 43,700 |
Dec 4, 2024 | 1,412 | 1,413 | 1,398 | 1,398 | -15 | -1.06% | 48,800 |
Dec 3, 2024 | 1,411 | 1,420 | 1,408 | 1,413 | +1 | +0.07% | 68,500 |
Dec 2, 2024 | 1,406 | 1,418 | 1,406 | 1,412 | +16 | +1.15% | 102,400 |
Nov 29, 2024 | 1,404 | 1,405 | 1,396 | 1,396 | -7 | -0.50% | 19,300 |
Nov 28, 2024 | 1,390 | 1,405 | 1,390 | 1,403 | +6 | +0.43% | 30,800 |
Nov 27, 2024 | 1,406 | 1,406 | 1,388 | 1,397 | -9 | -0.64% | 61,600 |
Nov 26, 2024 | 1,410 | 1,412 | 1,400 | 1,406 | -4 | -0.28% | 35,600 |