FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Dec 1, 2025

1,819 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Dec 1, 2025

1,819 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,791	1,835	1,791	1,829	+38	+2.12%	52,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,770	1,802	1,769	1,791	+35	+1.99%	74,200
Dec 11, 2025	1,795	1,795	1,756	1,756	-14	-0.79%	51,800
Dec 10, 2025	1,764	1,778	1,755	1,770	+9	+0.51%	34,700
Dec 9, 2025	1,762	1,779	1,758	1,761	-1	-0.06%	56,400
Dec 8, 2025	1,773	1,787	1,751	1,762	-10	-0.56%	51,900
Dec 5, 2025	1,777	1,790	1,762	1,772	-18	-1.01%	50,800
Dec 4, 2025	1,754	1,798	1,750	1,790	+36	+2.05%	54,700
Dec 3, 2025	1,768	1,773	1,749	1,754	-28	-1.57%	54,100
Dec 2, 2025	1,790	1,806	1,772	1,782	-2	-0.11%	67,700
Dec 1, 2025	1,783	1,819	1,777	1,784	+35	+2.00%	143,900
Nov 28, 2025	1,743	1,755	1,739	1,749	+6	+0.34%	39,200
Nov 27, 2025	1,735	1,769	1,735	1,743	-8	-0.46%	57,900
Nov 26, 2025	1,750	1,764	1,744	1,751	+21	+1.21%	55,300
Nov 25, 2025	1,710	1,741	1,710	1,730	+25	+1.47%	63,400
Nov 21, 2025	1,656	1,705	1,651	1,705	+47	+2.83%	82,100
Nov 20, 2025	1,655	1,668	1,641	1,658	+23	+1.41%	38,600
Nov 19, 2025	1,646	1,653	1,634	1,635	-3	-0.18%	48,600
Nov 18, 2025	1,675	1,675	1,638	1,638	-38	-2.27%	64,700
Nov 17, 2025	1,675	1,702	1,674	1,676	+8	+0.48%	85,200
Nov 14, 2025	1,687	1,697	1,652	1,668	-32	-1.88%	127,800