kabutan

FIDEA Holdings Co. Ltd.(8713) Historical

8713
TSE Prime
FIDEA Holdings Co. Ltd.
1,927
JPY
+2
(+0.10%)
Mar 13, 3:30 pm JST
12.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,296 JPY
52 Week Low Apr 7, 2025
1,221 JPY
Yearly High Feb 12, 2026
2,296 JPY
Yearly Low Apr 7, 2025
1,221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,907 1,950 1,907 1,927 +2 +0.10% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,970 1,976 1,917 1,925 -62 -3.12% 70,500
Mar 11, 2026 2,020 2,035 1,987 1,987 -11 -0.55% 46,500
Mar 10, 2026 1,958 2,006 1,944 1,998 +80 +4.17% 58,900
Mar 9, 2026 1,869 1,930 1,860 1,918 -80 -4.00% 90,300
Mar 6, 2026 1,963 2,005 1,952 1,998 -11 -0.55% 77,800
Mar 5, 2026 1,969 2,020 1,954 2,009 +111 +5.85% 113,400
Mar 4, 2026 1,965 1,979 1,850 1,898 -132 -6.50% 172,600
Mar 3, 2026 2,060 2,094 2,030 2,030 -56 -2.68% 113,000
Mar 2, 2026 2,091 2,112 2,055 2,086 -104 -4.75% 142,700
Feb 27, 2026 2,149 2,197 2,149 2,190 +57 +2.67% 70,300
Feb 26, 2026 2,113 2,142 2,106 2,133 +45 +2.16% 61,300
Feb 25, 2026 2,142 2,142 2,086 2,088 -67 -3.11% 135,400
Feb 24, 2026 2,177 2,177 2,110 2,155 -29 -1.33% 77,600
Feb 20, 2026 2,184 2,192 2,168 2,184 -9 -0.41% 49,800
Feb 19, 2026 2,164 2,204 2,151 2,193 +38 +1.76% 97,600
Feb 18, 2026 2,150 2,170 2,137 2,155 +37 +1.75% 43,100
Feb 17, 2026 2,164 2,179 2,118 2,118 -46 -2.13% 103,100
Feb 16, 2026 2,197 2,197 2,139 2,164 -35 -1.59% 142,600
Feb 13, 2026 2,278 2,278 2,180 2,199 -97 -4.22% 195,400
Feb 12, 2026 2,240 2,296 2,235 2,296 +58 +2.59% 109,200