Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,907 | 1,950 | 1,907 | 1,927 | +2 | +0.10% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,970 | 1,976 | 1,917 | 1,925 | -62 | -3.12% | 70,500 |
| Mar 11, 2026 | 2,020 | 2,035 | 1,987 | 1,987 | -11 | -0.55% | 46,500 |
| Mar 10, 2026 | 1,958 | 2,006 | 1,944 | 1,998 | +80 | +4.17% | 58,900 |
| Mar 9, 2026 | 1,869 | 1,930 | 1,860 | 1,918 | -80 | -4.00% | 90,300 |
| Mar 6, 2026 | 1,963 | 2,005 | 1,952 | 1,998 | -11 | -0.55% | 77,800 |
| Mar 5, 2026 | 1,969 | 2,020 | 1,954 | 2,009 | +111 | +5.85% | 113,400 |
| Mar 4, 2026 | 1,965 | 1,979 | 1,850 | 1,898 | -132 | -6.50% | 172,600 |
| Mar 3, 2026 | 2,060 | 2,094 | 2,030 | 2,030 | -56 | -2.68% | 113,000 |
| Mar 2, 2026 | 2,091 | 2,112 | 2,055 | 2,086 | -104 | -4.75% | 142,700 |
| Feb 27, 2026 | 2,149 | 2,197 | 2,149 | 2,190 | +57 | +2.67% | 70,300 |
| Feb 26, 2026 | 2,113 | 2,142 | 2,106 | 2,133 | +45 | +2.16% | 61,300 |
| Feb 25, 2026 | 2,142 | 2,142 | 2,086 | 2,088 | -67 | -3.11% | 135,400 |
| Feb 24, 2026 | 2,177 | 2,177 | 2,110 | 2,155 | -29 | -1.33% | 77,600 |
| Feb 20, 2026 | 2,184 | 2,192 | 2,168 | 2,184 | -9 | -0.41% | 49,800 |
| Feb 19, 2026 | 2,164 | 2,204 | 2,151 | 2,193 | +38 | +1.76% | 97,600 |
| Feb 18, 2026 | 2,150 | 2,170 | 2,137 | 2,155 | +37 | +1.75% | 43,100 |
| Feb 17, 2026 | 2,164 | 2,179 | 2,118 | 2,118 | -46 | -2.13% | 103,100 |
| Feb 16, 2026 | 2,197 | 2,197 | 2,139 | 2,164 | -35 | -1.59% | 142,600 |
| Feb 13, 2026 | 2,278 | 2,278 | 2,180 | 2,199 | -97 | -4.22% | 195,400 |
| Feb 12, 2026 | 2,240 | 2,296 | 2,235 | 2,296 | +58 | +2.59% | 109,200 |