FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Dec 1, 2025

1,819 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Dec 1, 2025

1,819 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,783	1,819	1,749	1,772	+23	+1.32%	371,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,710	1,769	1,710	1,749	+44	+2.58%	215,800
Nov 21, 2025	1,675	1,705	1,634	1,705	+37	+2.22%	319,200
Nov 14, 2025	1,670	1,703	1,652	1,668	+8	+0.48%	320,600
Nov 7, 2025	1,630	1,685	1,601	1,660	+5	+0.30%	232,600
Oct 31, 2025	1,597	1,687	1,586	1,655	+68	+4.28%	538,000
Oct 24, 2025	1,570	1,601	1,559	1,587	+33	+2.12%	167,400
Oct 17, 2025	1,534	1,573	1,513	1,554	+4	+0.26%	169,600
Oct 10, 2025	1,583	1,595	1,550	1,550	-25	-1.59%	347,900
Oct 3, 2025	1,629	1,644	1,561	1,575	-88	-5.29%	359,400
Sep 26, 2025	1,618	1,663	1,607	1,663	+45	+2.78%	324,700
Sep 19, 2025	1,650	1,657	1,604	1,618	-29	-1.76%	258,200
Sep 12, 2025	1,610	1,665	1,601	1,647	+46	+2.87%	301,600
Sep 5, 2025	1,589	1,635	1,586	1,601	+12	+0.76%	288,300
Aug 29, 2025	1,650	1,652	1,583	1,589	-47	-2.87%	314,000
Aug 22, 2025	1,590	1,640	1,570	1,636	+44	+2.76%	258,600
Aug 15, 2025	1,540	1,592	1,532	1,592	+61	+3.98%	317,500
Aug 8, 2025	1,513	1,562	1,501	1,531	-19	-1.23%	237,600
Aug 1, 2025	1,532	1,550	1,493	1,550	+14	+0.91%	168,200
Jul 25, 2025	1,492	1,555	1,488	1,536	+35	+2.33%	224,200
Jul 18, 2025	1,489	1,515	1,471	1,501	+11	+0.74%	168,300