Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,364 | 1,389 | 1,363 | 1,381 | +17 | +1.25% | 179,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,407 | 1,407 | 1,359 | 1,364 | -39 | -2.78% | 468,200 |
Dec 13, 2024 | 1,406 | 1,421 | 1,397 | 1,403 | +2 | +0.14% | 234,000 |
Dec 6, 2024 | 1,406 | 1,420 | 1,397 | 1,401 | +5 | +0.36% | 295,600 |
Nov 29, 2024 | 1,417 | 1,423 | 1,388 | 1,396 | -10 | -0.71% | 184,600 |
Nov 22, 2024 | 1,418 | 1,419 | 1,394 | 1,406 | -1 | -0.07% | 197,600 |
Nov 15, 2024 | 1,420 | 1,424 | 1,396 | 1,407 | -16 | -1.12% | 302,500 |
Nov 8, 2024 | 1,420 | 1,490 | 1,417 | 1,423 | +8 | +0.57% | 242,500 |
Nov 1, 2024 | 1,403 | 1,434 | 1,400 | 1,415 | +4 | +0.28% | 203,700 |
Oct 25, 2024 | 1,453 | 1,453 | 1,403 | 1,411 | -39 | -2.69% | 183,200 |
Oct 18, 2024 | 1,438 | 1,458 | 1,428 | 1,450 | +21 | +1.47% | 114,400 |
Oct 11, 2024 | 1,467 | 1,480 | 1,420 | 1,429 | -8 | -0.56% | 215,900 |
Oct 4, 2024 | 1,420 | 1,450 | 1,401 | 1,437 | +5 | +0.35% | 307,400 |
Sep 27, 2024 | 1,469 | 1,475 | 1,415 | 1,432 | -27 | -1.85% | 387,500 |
Sep 20, 2024 | 1,448 | 1,475 | 1,414 | 1,459 | +25 | +1.74% | 232,200 |
Sep 13, 2024 | 1,440 | 1,485 | 1,427 | 1,434 | -41 | -2.78% | 235,600 |
Sep 6, 2024 | 1,525 | 1,551 | 1,466 | 1,475 | -41 | -2.70% | 237,700 |
Aug 30, 2024 | 1,529 | 1,534 | 1,507 | 1,516 | -13 | -0.85% | 147,400 |
Aug 23, 2024 | 1,535 | 1,553 | 1,514 | 1,529 | -24 | -1.55% | 147,600 |
Aug 16, 2024 | 1,440 | 1,560 | 1,440 | 1,553 | +119 | +8.30% | 191,200 |
Aug 9, 2024 | 1,411 | 1,449 | 1,270 | 1,434 | -76 | -5.03% | 699,400 |