FIDEA Holdings Co. Ltd.(8713) Historical

52 Week High Feb 12, 2026

2,296 JPY

52 Week Low Apr 7, 2025

1,221 JPY

Yearly High Feb 12, 2026

2,296 JPY

Yearly Low Apr 7, 2025

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,916	1,923	1,910	1,918	-9	-0.47%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,869	2,035	1,860	1,927	-71	-3.55%	325,000
Mar 6, 2026	2,091	2,112	1,850	1,998	-192	-8.77%	619,500
Feb 27, 2026	2,177	2,197	2,086	2,190	+6	+0.27%	344,600
Feb 20, 2026	2,197	2,204	2,118	2,184	-15	-0.68%	436,200
Feb 13, 2026	2,221	2,296	2,180	2,199	+26	+1.20%	453,600
Feb 6, 2026	2,011	2,173	1,960	2,173	+171	+8.54%	437,500
Jan 30, 2026	2,029	2,029	1,934	2,002	-60	-2.91%	348,200
Jan 23, 2026	2,089	2,089	1,963	2,062	-19	-0.91%	377,700
Jan 16, 2026	2,068	2,092	2,025	2,081	+58	+2.87%	370,100
Jan 9, 2026	1,904	2,025	1,901	2,023	+121	+6.36%	374,600
Dec 30, 2025	1,871	1,919	1,863	1,902	+31	+1.66%	119,600
Dec 26, 2025	1,850	1,893	1,838	1,871	+35	+1.91%	305,100
Dec 19, 2025	1,791	1,837	1,770	1,836	+45	+2.51%	280,300
Dec 12, 2025	1,773	1,802	1,751	1,791	+19	+1.07%	269,000
Dec 5, 2025	1,783	1,819	1,749	1,772	+23	+1.32%	371,200
Nov 28, 2025	1,710	1,769	1,710	1,749	+44	+2.58%	215,800
Nov 21, 2025	1,675	1,705	1,634	1,705	+37	+2.22%	319,200
Nov 14, 2025	1,670	1,703	1,652	1,668	+8	+0.48%	320,600
Nov 7, 2025	1,630	1,685	1,601	1,660	+5	+0.30%	232,600
Oct 31, 2025	1,597	1,687	1,586	1,655	+68	+4.28%	538,000