Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 3,060 | 1,084 | 1,740 | +573 | +49.10% | 26,930,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 686 | 1,220 | 674 | 1,167 | +481 | +70.12% | 9,603,700 |
2022 | 1,018 | 1,105 | 630 | 686 | -335 | -32.81% | 10,842,000 |
2021 | 745 | 1,217 | 734 | 1,021 | +282 | +38.16% | 11,018,400 |
2020 | 695 | 797 | 593 | 739 | +25 | +3.50% | 12,774,900 |
2019 | 645 | 783 | 601 | 714 | +50 | +7.53% | 14,647,400 |
2018 | 779 | 816 | 586 | 664 | -115 | -14.76% | 15,999,600 |
2017 | 664 | 844 | 630 | 779 | +123 | +18.75% | 15,821,700 |
2016 | 688 | 746 | 480 | 656 | -37 | -5.34% | 20,392,600 |
2015 | 652 | 917 | 576 | 693 | +39 | +5.96% | 42,936,800 |
2014 | 913 | 949 | 471 | 654 | -258 | -28.29% | 31,745,800 |
2013 | 218 | 927 | 210 | 912 | +702 | +334.29% | 72,007,500 |
2012 | 138 | 225 | 134 | 210 | +72 | +52.17% | 13,183,600 |
2011 | 157 | 222 | 130 | 138 | -18 | -11.54% | 7,314,900 |
2010 | 183 | 244 | 127 | 156 | -24 | -13.33% | 5,808,500 |
2009 | 156 | 325 | 119 | 180 | +30 | +20.00% | 9,321,700 |
2008 | 755 | 777 | 133 | 150 | -605 | -80.13% | 8,030,300 |
2007 | 839 | 1,109 | 711 | 755 | -74 | -8.93% | 7,801,300 |
2006 | 1,360 | 1,519 | 705 | 829 | ー | ー% | 33,353,000 |