About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,740
JPY
+49
(+2.90%)
Dec 23, 3:30 pm JST
11.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,060 JPY
52 Week Low Feb 28, 2024
1,084 JPY
Yearly High Jul 17, 2024
3,060 JPY
Yearly Low Feb 28, 2024
1,084 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 3,060 1,084 1,740 +573 +49.10% 26,930,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 686 1,220 674 1,167 +481 +70.12% 9,603,700
2022 1,018 1,105 630 686 -335 -32.81% 10,842,000
2021 745 1,217 734 1,021 +282 +38.16% 11,018,400
2020 695 797 593 739 +25 +3.50% 12,774,900
2019 645 783 601 714 +50 +7.53% 14,647,400
2018 779 816 586 664 -115 -14.76% 15,999,600
2017 664 844 630 779 +123 +18.75% 15,821,700
2016 688 746 480 656 -37 -5.34% 20,392,600
2015 652 917 576 693 +39 +5.96% 42,936,800
2014 913 949 471 654 -258 -28.29% 31,745,800
2013 218 927 210 912 +702 +334.29% 72,007,500
2012 138 225 134 210 +72 +52.17% 13,183,600
2011 157 222 130 138 -18 -11.54% 7,314,900
2010 183 244 127 156 -24 -13.33% 5,808,500
2009 156 325 119 180 +30 +20.00% 9,321,700
2008 755 777 133 150 -605 -80.13% 8,030,300
2007 839 1,109 711 755 -74 -8.93% 7,801,300
2006 1,360 1,519 705 829 ー% 33,353,000