AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Aug 16, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,775	1,825	1,120	1,336	-438	-24.69%	15,630,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,170	3,060	1,084	1,774	+607	+52.01%	27,119,800
2023	686	1,220	674	1,167	+481	+70.12%	9,603,700
2022	1,018	1,105	630	686	-335	-32.81%	10,842,000
2021	745	1,217	734	1,021	+282	+38.16%	11,018,400
2020	695	797	593	739	+25	+3.50%	12,774,900
2019	645	783	601	714	+50	+7.53%	14,647,400
2018	779	816	586	664	-115	-14.76%	15,999,600
2017	664	844	630	779	+123	+18.75%	15,821,700
2016	688	746	480	656	-37	-5.34%	20,392,600
2015	652	917	576	693	+39	+5.96%	42,936,800
2014	913	949	471	654	-258	-28.29%	31,745,800
2013	218	927	210	912	+702	+334.29%	72,007,500
2012	138	225	134	210	+72	+52.17%	13,183,600
2011	157	222	130	138	-18	-11.54%	7,314,900
2010	183	244	127	156	-24	-13.33%	5,808,500
2009	156	325	119	180	+30	+20.00%	9,321,700
2008	755	777	133	150	-605	-80.13%	8,030,300
2007	839	1,109	711	755	-74	-8.93%	7,801,300
2006	1,360	1,519	705	829	ー	ー%	33,353,000