Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,262 | 1,274 | 1,242 | 1,257 | -4 | -0.32% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,254 | 1,273 | 1,251 | 1,261 | +5 | +0.40% | 108,000 |
May 8, 2025 | 1,275 | 1,276 | 1,245 | 1,256 | -24 | -1.88% | 111,700 |
May 7, 2025 | 1,278 | 1,281 | 1,251 | 1,280 | +1 | +0.08% | 129,100 |
May 2, 2025 | 1,265 | 1,287 | 1,256 | 1,279 | +14 | +1.11% | 129,700 |
May 1, 2025 | 1,290 | 1,295 | 1,263 | 1,265 | -25 | -1.94% | 105,100 |
Apr 30, 2025 | 1,303 | 1,312 | 1,268 | 1,290 | -6 | -0.46% | 201,500 |
Apr 28, 2025 | 1,303 | 1,319 | 1,272 | 1,296 | -20 | -1.52% | 622,300 |
Apr 25, 2025 | 1,318 | 1,353 | 1,272 | 1,316 | +12 | +0.92% | 319,000 |
Apr 24, 2025 | 1,310 | 1,318 | 1,299 | 1,304 | +15 | +1.16% | 96,400 |
Apr 23, 2025 | 1,296 | 1,307 | 1,281 | 1,289 | +18 | +1.42% | 101,500 |
Apr 22, 2025 | 1,246 | 1,276 | 1,246 | 1,271 | +22 | +1.76% | 74,100 |
Apr 21, 2025 | 1,306 | 1,309 | 1,246 | 1,249 | -8 | -0.64% | 234,000 |
Apr 18, 2025 | 1,247 | 1,265 | 1,246 | 1,257 | +18 | +1.45% | 51,000 |
Apr 17, 2025 | 1,223 | 1,247 | 1,223 | 1,239 | +6 | +0.49% | 41,900 |
Apr 16, 2025 | 1,266 | 1,275 | 1,224 | 1,233 | -32 | -2.53% | 53,500 |
Apr 15, 2025 | 1,277 | 1,284 | 1,259 | 1,265 | -16 | -1.25% | 78,800 |
Apr 14, 2025 | 1,275 | 1,289 | 1,259 | 1,281 | +36 | +2.89% | 80,200 |
Apr 11, 2025 | 1,210 | 1,245 | 1,188 | 1,245 | -49 | -3.79% | 124,400 |
Apr 10, 2025 | 1,311 | 1,311 | 1,283 | 1,294 | +91 | +7.56% | 128,900 |
Apr 9, 2025 | 1,240 | 1,240 | 1,181 | 1,203 | -61 | -4.83% | 157,100 |