AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Feb 14, 2025

1,825 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,386	1,406	1,375	1,405	+20	+1.44%	125,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,400	1,428	1,385	1,385	-18	-1.28%	144,700
Jan 27, 2026	1,400	1,408	1,384	1,403	+2	+0.14%	77,100
Jan 26, 2026	1,431	1,431	1,396	1,401	-44	-3.04%	221,500
Jan 23, 2026	1,444	1,453	1,425	1,445	+4	+0.28%	140,300
Jan 22, 2026	1,432	1,450	1,432	1,441	+18	+1.26%	93,900
Jan 21, 2026	1,420	1,424	1,408	1,423	-9	-0.63%	121,700
Jan 20, 2026	1,440	1,440	1,426	1,432	-7	-0.49%	106,300
Jan 19, 2026	1,456	1,456	1,433	1,439	-14	-0.96%	103,200
Jan 16, 2026	1,455	1,462	1,445	1,453	0	0.00%	75,500
Jan 15, 2026	1,440	1,459	1,440	1,453	+13	+0.90%	108,200
Jan 14, 2026	1,430	1,440	1,426	1,440	+11	+0.77%	111,100
Jan 13, 2026	1,441	1,442	1,425	1,429	+7	+0.49%	112,300
Jan 9, 2026	1,422	1,433	1,418	1,422	+6	+0.42%	58,900
Jan 8, 2026	1,429	1,432	1,414	1,416	-16	-1.12%	89,600
Jan 7, 2026	1,428	1,440	1,423	1,432	+3	+0.21%	104,500
Jan 6, 2026	1,421	1,442	1,420	1,429	+10	+0.70%	213,600
Jan 5, 2026	1,410	1,424	1,404	1,419	+21	+1.50%	94,400
Dec 30, 2025	1,419	1,419	1,397	1,398	-18	-1.27%	58,600
Dec 29, 2025	1,424	1,429	1,407	1,416	-2	-0.14%	74,000
Dec 26, 2025	1,405	1,423	1,402	1,418	+13	+0.93%	104,500