AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Apr 10, 2026

1,646 JPY

52 Week Low May 19, 2025

1,191 JPY

Yearly High Apr 10, 2026

1,646 JPY

Yearly Low Mar 30, 2026

1,358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,447	1,455	1,411	1,445	-30	-2.03%	94,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,408	1,475	1,405	1,475	+65	+4.61%	267,500
Apr 27, 2026	1,416	1,417	1,403	1,410	+1	+0.07%	139,200
Apr 24, 2026	1,447	1,452	1,403	1,409	-43	-2.96%	224,800
Apr 23, 2026	1,465	1,473	1,447	1,452	-8	-0.55%	182,300
Apr 22, 2026	1,469	1,481	1,452	1,460	-8	-0.54%	217,400
Apr 21, 2026	1,600	1,610	1,467	1,468	-153	-9.44%	532,100
Apr 20, 2026	1,626	1,635	1,614	1,621	-10	-0.61%	147,700
Apr 17, 2026	1,610	1,632	1,605	1,631	+15	+0.93%	112,900
Apr 16, 2026	1,624	1,639	1,613	1,616	+9	+0.56%	117,500
Apr 15, 2026	1,610	1,629	1,591	1,607	+16	+1.01%	111,800
Apr 14, 2026	1,624	1,634	1,590	1,591	-24	-1.49%	142,500
Apr 13, 2026	1,618	1,632	1,608	1,615	-3	-0.19%	116,800
Apr 10, 2026	1,630	1,646	1,612	1,618	+1	+0.06%	206,300
Apr 9, 2026	1,627	1,640	1,615	1,617	-1	-0.06%	153,800
Apr 8, 2026	1,596	1,618	1,587	1,618	+45	+2.86%	257,400
Apr 7, 2026	1,570	1,580	1,561	1,573	+13	+0.83%	155,900
Apr 6, 2026	1,540	1,570	1,535	1,560	+28	+1.83%	328,000
Apr 3, 2026	1,495	1,532	1,494	1,532	+50	+3.37%	398,800
Apr 2, 2026	1,500	1,508	1,471	1,482	-12	-0.80%	189,200
Apr 1, 2026	1,478	1,508	1,476	1,494	+46	+3.18%	451,300