Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,703 | 1,777 | 1,703 | 1,740 | +49 | +2.90% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,732 | 1,691 | 1,691 | -22 | -1.28% | 38,800 |
Dec 19, 2024 | 1,685 | 1,721 | 1,671 | 1,713 | -9 | -0.52% | 54,600 |
Dec 18, 2024 | 1,726 | 1,743 | 1,705 | 1,722 | +2 | +0.12% | 30,400 |
Dec 17, 2024 | 1,787 | 1,790 | 1,717 | 1,720 | -66 | -3.70% | 59,900 |
Dec 16, 2024 | 1,742 | 1,814 | 1,741 | 1,786 | +44 | +2.53% | 67,500 |
Dec 13, 2024 | 1,735 | 1,766 | 1,735 | 1,742 | -25 | -1.41% | 47,800 |
Dec 12, 2024 | 1,793 | 1,794 | 1,767 | 1,767 | -9 | -0.51% | 46,700 |
Dec 11, 2024 | 1,810 | 1,810 | 1,757 | 1,776 | -25 | -1.39% | 85,200 |
Dec 10, 2024 | 1,859 | 1,863 | 1,777 | 1,801 | -45 | -2.44% | 101,600 |
Dec 9, 2024 | 1,830 | 1,856 | 1,822 | 1,846 | +16 | +0.87% | 70,100 |
Dec 6, 2024 | 1,890 | 1,935 | 1,816 | 1,830 | -47 | -2.50% | 116,900 |
Dec 5, 2024 | 1,819 | 1,878 | 1,802 | 1,877 | +97 | +5.45% | 140,900 |
Dec 4, 2024 | 1,864 | 1,864 | 1,745 | 1,780 | -84 | -4.51% | 145,900 |
Dec 3, 2024 | 1,797 | 1,873 | 1,797 | 1,864 | +83 | +4.66% | 101,100 |
Dec 2, 2024 | 1,747 | 1,790 | 1,733 | 1,781 | +40 | +2.30% | 45,200 |
Nov 29, 2024 | 1,740 | 1,752 | 1,727 | 1,741 | +5 | +0.29% | 43,300 |
Nov 28, 2024 | 1,708 | 1,750 | 1,708 | 1,736 | +28 | +1.64% | 39,100 |
Nov 27, 2024 | 1,712 | 1,714 | 1,686 | 1,708 | -3 | -0.18% | 28,500 |
Nov 26, 2024 | 1,717 | 1,719 | 1,690 | 1,711 | -13 | -0.75% | 33,600 |
Nov 25, 2024 | 1,713 | 1,733 | 1,699 | 1,724 | +11 | +0.64% | 40,400 |