AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Mar 24, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,456	1,492	1,451	1,480	+19	+1.30%	136,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,485	1,487	1,455	1,461	-28	-1.88%	201,900
Mar 11, 2026	1,490	1,506	1,486	1,489	+14	+0.95%	152,800
Mar 10, 2026	1,459	1,480	1,444	1,475	+43	+3.00%	124,000
Mar 9, 2026	1,400	1,434	1,391	1,432	-25	-1.72%	222,000
Mar 6, 2026	1,433	1,461	1,433	1,457	-3	-0.21%	104,500
Mar 5, 2026	1,450	1,478	1,438	1,460	+57	+4.06%	114,400
Mar 4, 2026	1,455	1,460	1,386	1,403	-68	-4.62%	303,000
Mar 3, 2026	1,509	1,519	1,471	1,471	-36	-2.39%	121,100
Mar 2, 2026	1,510	1,520	1,494	1,507	-41	-2.65%	173,300
Feb 27, 2026	1,510	1,548	1,508	1,548	+43	+2.86%	114,300
Feb 26, 2026	1,529	1,530	1,505	1,505	-10	-0.66%	118,400
Feb 25, 2026	1,500	1,522	1,496	1,515	+23	+1.54%	170,700
Feb 24, 2026	1,479	1,495	1,468	1,492	+13	+0.88%	73,100
Feb 20, 2026	1,500	1,502	1,474	1,479	-22	-1.47%	109,400
Feb 19, 2026	1,484	1,502	1,479	1,501	+19	+1.28%	111,300
Feb 18, 2026	1,475	1,485	1,473	1,482	+19	+1.30%	64,500
Feb 17, 2026	1,480	1,488	1,456	1,463	-13	-0.88%	106,100
Feb 16, 2026	1,463	1,482	1,460	1,476	+13	+0.89%	70,700
Feb 13, 2026	1,463	1,475	1,447	1,463	0	0.00%	100,200
Feb 12, 2026	1,480	1,488	1,462	1,463	-11	-0.75%	92,400