AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Dec 6, 2024

1,935 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,357	1,362	1,340	1,343	-25	-1.83%	44,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,341	1,372	1,341	1,368	+28	+2.09%	71,500
Dec 3, 2025	1,341	1,352	1,340	1,340	-4	-0.30%	51,300
Dec 2, 2025	1,340	1,348	1,336	1,344	+3	+0.22%	43,500
Dec 1, 2025	1,350	1,350	1,331	1,341	-7	-0.52%	64,600
Nov 28, 2025	1,337	1,356	1,337	1,348	+10	+0.75%	92,800
Nov 27, 2025	1,336	1,343	1,331	1,338	+2	+0.15%	79,900
Nov 26, 2025	1,316	1,337	1,315	1,336	+33	+2.53%	58,800
Nov 25, 2025	1,345	1,345	1,303	1,303	-34	-2.54%	92,300
Nov 21, 2025	1,291	1,339	1,291	1,337	+29	+2.22%	110,300
Nov 20, 2025	1,292	1,310	1,289	1,308	+29	+2.27%	65,600
Nov 19, 2025	1,304	1,304	1,279	1,279	-12	-0.93%	106,800
Nov 18, 2025	1,310	1,316	1,288	1,291	-28	-2.12%	74,200
Nov 17, 2025	1,342	1,350	1,310	1,319	-20	-1.49%	175,200
Nov 14, 2025	1,325	1,345	1,320	1,339	+4	+0.30%	50,700
Nov 13, 2025	1,339	1,346	1,329	1,335	+3	+0.23%	86,800
Nov 12, 2025	1,300	1,334	1,300	1,332	+32	+2.46%	86,200
Nov 11, 2025	1,294	1,300	1,287	1,300	+12	+0.93%	55,900
Nov 10, 2025	1,267	1,294	1,262	1,288	+24	+1.90%	87,000
Nov 7, 2025	1,264	1,268	1,250	1,264	-1	-0.08%	75,700
Nov 6, 2025	1,287	1,291	1,265	1,265	-22	-1.71%	99,500