About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,740
JPY
+49
(+2.90%)
Dec 23, 3:30 pm JST
11.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,060 JPY
52 Week Low Feb 28, 2024
1,084 JPY
Yearly High Jul 17, 2024
3,060 JPY
Yearly Low Feb 28, 2024
1,084 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,747 1,935 1,671 1,740 -1 -0.06% 1,299,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,648 1,804 1,629 1,741 +87 +5.26% 1,079,600
Oct, 2024 1,773 1,903 1,628 1,654 -114 -6.45% 1,920,800
Sep, 2024 2,034 2,043 1,745 1,768 -273 -13.38% 3,731,900
Aug, 2024 2,400 2,519 1,935 2,041 -357 -14.89% 4,028,100
Jul, 2024 2,650 3,060 2,195 2,398 -266 -9.98% 4,763,000
Jun, 2024 2,000 2,674 1,850 2,664 +660 +32.93% 2,692,200
May, 2024 1,761 2,013 1,608 2,004 +241 +13.67% 2,647,700
Apr, 2024 1,181 1,785 1,142 1,763 +592 +50.56% 1,448,900
Mar, 2024 1,106 1,280 1,106 1,171 +68 +6.17% 1,182,700
Feb, 2024 1,250 1,298 1,084 1,103 -149 -11.90% 993,700
Jan, 2024 1,170 1,361 1,152 1,252 +85 +7.28% 1,142,000
Dec, 2023 1,187 1,220 1,131 1,167 -31 -2.59% 678,800
Nov, 2023 1,173 1,216 1,122 1,198 +37 +3.19% 683,100
Oct, 2023 1,006 1,199 963 1,161 +155 +15.41% 1,237,100
Sep, 2023 893 1,069 893 1,006 +110 +12.28% 982,800
Aug, 2023 825 917 778 896 +68 +8.21% 593,900
Jul, 2023 806 828 790 828 +33 +4.15% 555,900
Jun, 2023 735 846 726 795 +54 +7.29% 1,057,400
May, 2023 701 764 701 741 +41 +5.86% 913,000
Apr, 2023 695 718 682 700 +10 +1.45% 805,000