AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Apr 10, 2026

1,646 JPY

52 Week Low May 19, 2025

1,191 JPY

Yearly High Apr 10, 2026

1,646 JPY

Yearly Low Mar 30, 2026

1,358 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,478	1,646	1,403	1,453	+5	+0.35%	4,571,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,510	1,548	1,358	1,448	-100	-6.46%	5,969,600
Feb, 2026	1,426	1,548	1,396	1,548	+131	+9.24%	1,951,400
Jan, 2026	1,410	1,462	1,375	1,417	+19	+1.36%	2,164,600
Dec, 2025	1,350	1,429	1,330	1,398	+50	+3.71%	1,516,600
Nov, 2025	1,304	1,356	1,250	1,348	+41	+3.14%	1,687,700
Oct, 2025	1,332	1,358	1,264	1,307	-35	-2.61%	2,329,500
Sep, 2025	1,420	1,456	1,330	1,342	-76	-5.36%	2,634,100
Aug, 2025	1,293	1,429	1,278	1,418	+113	+8.66%	1,862,100
Jul, 2025	1,318	1,382	1,259	1,305	-12	-0.91%	1,901,100
Jun, 2025	1,288	1,344	1,203	1,317	+22	+1.70%	2,184,700
May, 2025	1,290	1,296	1,191	1,295	+5	+0.39%	3,205,800
Apr, 2025	1,500	1,501	1,120	1,290	-193	-13.01%	3,212,400
Mar, 2025	1,700	1,714	1,480	1,483	-193	-11.52%	2,225,400
Feb, 2025	1,725	1,825	1,670	1,676	-74	-4.23%	1,104,600
Jan, 2025	1,775	1,776	1,597	1,750	-24	-1.35%	1,229,600
Dec, 2024	1,747	1,935	1,671	1,774	+33	+1.90%	1,489,200
Nov, 2024	1,648	1,804	1,629	1,741	+87	+5.26%	1,079,600
Oct, 2024	1,773	1,903	1,628	1,654	-114	-6.45%	1,920,800
Sep, 2024	2,034	2,043	1,745	1,768	-273	-13.38%	3,731,900
Aug, 2024	2,400	2,519	1,935	2,041	-357	-14.89%	4,028,100