Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,747 | 1,935 | 1,671 | 1,740 | -1 | -0.06% | 1,299,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,648 | 1,804 | 1,629 | 1,741 | +87 | +5.26% | 1,079,600 |
Oct, 2024 | 1,773 | 1,903 | 1,628 | 1,654 | -114 | -6.45% | 1,920,800 |
Sep, 2024 | 2,034 | 2,043 | 1,745 | 1,768 | -273 | -13.38% | 3,731,900 |
Aug, 2024 | 2,400 | 2,519 | 1,935 | 2,041 | -357 | -14.89% | 4,028,100 |
Jul, 2024 | 2,650 | 3,060 | 2,195 | 2,398 | -266 | -9.98% | 4,763,000 |
Jun, 2024 | 2,000 | 2,674 | 1,850 | 2,664 | +660 | +32.93% | 2,692,200 |
May, 2024 | 1,761 | 2,013 | 1,608 | 2,004 | +241 | +13.67% | 2,647,700 |
Apr, 2024 | 1,181 | 1,785 | 1,142 | 1,763 | +592 | +50.56% | 1,448,900 |
Mar, 2024 | 1,106 | 1,280 | 1,106 | 1,171 | +68 | +6.17% | 1,182,700 |
Feb, 2024 | 1,250 | 1,298 | 1,084 | 1,103 | -149 | -11.90% | 993,700 |
Jan, 2024 | 1,170 | 1,361 | 1,152 | 1,252 | +85 | +7.28% | 1,142,000 |
Dec, 2023 | 1,187 | 1,220 | 1,131 | 1,167 | -31 | -2.59% | 678,800 |
Nov, 2023 | 1,173 | 1,216 | 1,122 | 1,198 | +37 | +3.19% | 683,100 |
Oct, 2023 | 1,006 | 1,199 | 963 | 1,161 | +155 | +15.41% | 1,237,100 |
Sep, 2023 | 893 | 1,069 | 893 | 1,006 | +110 | +12.28% | 982,800 |
Aug, 2023 | 825 | 917 | 778 | 896 | +68 | +8.21% | 593,900 |
Jul, 2023 | 806 | 828 | 790 | 828 | +33 | +4.15% | 555,900 |
Jun, 2023 | 735 | 846 | 726 | 795 | +54 | +7.29% | 1,057,400 |
May, 2023 | 701 | 764 | 701 | 741 | +41 | +5.86% | 913,000 |
Apr, 2023 | 695 | 718 | 682 | 700 | +10 | +1.45% | 805,000 |