AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Aug 16, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,293	1,356	1,278	1,336	+31	+2.38%	566,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,318	1,382	1,259	1,305	-12	-0.91%	1,901,100
Jun, 2025	1,288	1,344	1,203	1,317	+22	+1.70%	2,184,700
May, 2025	1,290	1,296	1,191	1,295	+5	+0.39%	3,205,800
Apr, 2025	1,500	1,501	1,120	1,290	-193	-13.01%	3,212,400
Mar, 2025	1,700	1,714	1,480	1,483	-193	-11.52%	2,225,400
Feb, 2025	1,725	1,825	1,670	1,676	-74	-4.23%	1,104,600
Jan, 2025	1,775	1,776	1,597	1,750	-24	-1.35%	1,229,600
Dec, 2024	1,747	1,935	1,671	1,774	+33	+1.90%	1,489,200
Nov, 2024	1,648	1,804	1,629	1,741	+87	+5.26%	1,079,600
Oct, 2024	1,773	1,903	1,628	1,654	-114	-6.45%	1,920,800
Sep, 2024	2,034	2,043	1,745	1,768	-273	-13.38%	3,731,900
Aug, 2024	2,400	2,519	1,935	2,041	-357	-14.89%	4,028,100
Jul, 2024	2,650	3,060	2,195	2,398	-266	-9.98%	4,763,000
Jun, 2024	2,000	2,674	1,850	2,664	+660	+32.93%	2,692,200
May, 2024	1,761	2,013	1,608	2,004	+241	+13.67%	2,647,700
Apr, 2024	1,181	1,785	1,142	1,763	+592	+50.56%	1,448,900
Mar, 2024	1,106	1,280	1,106	1,171	+68	+6.17%	1,182,700
Feb, 2024	1,250	1,298	1,084	1,103	-149	-11.90%	993,700
Jan, 2024	1,170	1,361	1,152	1,252	+85	+7.28%	1,142,000
Dec, 2023	1,187	1,220	1,131	1,167	-31	-2.59%	678,800