AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Mar 24, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,456	1,492	1,451	1,480	+19	+1.30%	136,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,480	+1.58%	1,459	836,700	ー	ー	ー
Mar 6, 2026	1,457	-5.88%	1,460	816,300	173,500	191,900	1.11
Feb 27, 2026	1,548	+4.67%	1,514	476,500	212,200	185,900	0.88
Feb 20, 2026	1,479	+1.09%	1,481	462,000	185,500	155,600	0.84
Feb 13, 2026	1,463	+2.09%	1,463	481,100	167,800	154,600	0.92
Feb 6, 2026	1,433	+1.13%	1,419	531,800	110,800	159,000	1.44
Jan 30, 2026	1,417	-1.94%	1,401	631,100	113,900	159,100	1.40
Jan 23, 2026	1,445	-0.55%	1,433	565,400	81,000	154,000	1.90
Jan 16, 2026	1,453	+2.18%	1,441	407,100	70,900	157,100	2.22
Jan 9, 2026	1,422	+1.72%	1,425	561,000	66,300	174,300	2.63
Dec 30, 2025	1,398	-1.41%	1,411	132,600	ー	ー	ー
Dec 26, 2025	1,418	+3.05%	1,402	448,400	67,700	180,400	2.66
Dec 19, 2025	1,376	+2.84%	1,361	312,100	63,300	191,500	3.03
Dec 12, 2025	1,338	+0.15%	1,350	328,600	56,700	191,300	3.37
Dec 5, 2025	1,336	-0.89%	1,347	294,900	61,100	192,600	3.15
Nov 28, 2025	1,348	+0.82%	1,333	323,800	62,000	189,900	3.06
Nov 21, 2025	1,337	-0.15%	1,310	532,100	68,900	188,000	2.73
Nov 14, 2025	1,339	+5.93%	1,315	366,600	39,900	151,000	3.78
Nov 7, 2025	1,264	-3.29%	1,295	465,200	36,000	178,300	4.95
Oct 31, 2025	1,307	-0.23%	1,299	680,600	44,900	160,000	3.56