About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,231
JPY
-30
(-2.38%)
May 14, 3:30 pm JST
8.37
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,232.9
May 14, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,060 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 14, 2025
1,825 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,262 1,291 1,201 1,231 -30 -2.38% 479,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,261 -1.41% 1,262 348,800 10,100 282,300 27.95
May 2, 2025 1,279 -2.81% 1,289 1,058,600 9,800 266,600 27.20
Apr 25, 2025 1,316 +4.69% 1,296 825,000 15,000 231,200 15.41
Apr 18, 2025 1,257 +0.96% 1,260 305,400 33,600 137,800 4.10
Apr 11, 2025 1,245 -6.18% 1,219 696,600 33,000 139,500 4.23
Apr 4, 2025 1,327 -14.77% 1,426 729,000 46,900 141,800 3.02
Mar 28, 2025 1,557 -8.41% 1,639 965,200 36,300 169,700 4.67
Mar 21, 2025 1,700 +3.66% 1,683 324,300 12,400 118,100 9.52
Mar 14, 2025 1,640 -2.84% 1,631 495,400 7,300 138,900 19.03
Mar 7, 2025 1,688 +0.72% 1,688 273,100 7,700 111,500 14.48
Feb 28, 2025 1,676 -4.45% 1,729 346,000 7,700 107,000 13.90
Feb 21, 2025 1,754 -1.57% 1,754 250,300 7,900 128,600 16.28
Feb 14, 2025 1,782 +2.53% 1,753 203,700 8,200 97,700 11.91
Feb 7, 2025 1,738 -0.69% 1,736 304,600 7,600 102,500 13.49
Jan 31, 2025 1,750 +3.06% 1,742 391,000 10,700 107,800 10.07
Jan 24, 2025 1,698 +4.62% 1,683 320,200 11,500 116,100 10.10
Jan 17, 2025 1,623 -2.23% 1,640 176,900 11,600 110,200 9.50
Jan 10, 2025 1,660 -6.43% 1,699 341,500 17,800 110,400 6.20
Dec 30, 2024 1,774 -0.22% 1,787 64,700
Dec 27, 2024 1,778 +5.14% 1,743 271,900 55,400 107,900 1.95