Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,262 | 1,291 | 1,201 | 1,231 | -30 | -2.38% | 479,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,261 | -1.41% | 1,262 | 348,800 | 10,100 | 282,300 | 27.95 |
May 2, 2025 | 1,279 | -2.81% | 1,289 | 1,058,600 | 9,800 | 266,600 | 27.20 |
Apr 25, 2025 | 1,316 | +4.69% | 1,296 | 825,000 | 15,000 | 231,200 | 15.41 |
Apr 18, 2025 | 1,257 | +0.96% | 1,260 | 305,400 | 33,600 | 137,800 | 4.10 |
Apr 11, 2025 | 1,245 | -6.18% | 1,219 | 696,600 | 33,000 | 139,500 | 4.23 |
Apr 4, 2025 | 1,327 | -14.77% | 1,426 | 729,000 | 46,900 | 141,800 | 3.02 |
Mar 28, 2025 | 1,557 | -8.41% | 1,639 | 965,200 | 36,300 | 169,700 | 4.67 |
Mar 21, 2025 | 1,700 | +3.66% | 1,683 | 324,300 | 12,400 | 118,100 | 9.52 |
Mar 14, 2025 | 1,640 | -2.84% | 1,631 | 495,400 | 7,300 | 138,900 | 19.03 |
Mar 7, 2025 | 1,688 | +0.72% | 1,688 | 273,100 | 7,700 | 111,500 | 14.48 |
Feb 28, 2025 | 1,676 | -4.45% | 1,729 | 346,000 | 7,700 | 107,000 | 13.90 |
Feb 21, 2025 | 1,754 | -1.57% | 1,754 | 250,300 | 7,900 | 128,600 | 16.28 |
Feb 14, 2025 | 1,782 | +2.53% | 1,753 | 203,700 | 8,200 | 97,700 | 11.91 |
Feb 7, 2025 | 1,738 | -0.69% | 1,736 | 304,600 | 7,600 | 102,500 | 13.49 |
Jan 31, 2025 | 1,750 | +3.06% | 1,742 | 391,000 | 10,700 | 107,800 | 10.07 |
Jan 24, 2025 | 1,698 | +4.62% | 1,683 | 320,200 | 11,500 | 116,100 | 10.10 |
Jan 17, 2025 | 1,623 | -2.23% | 1,640 | 176,900 | 11,600 | 110,200 | 9.50 |
Jan 10, 2025 | 1,660 | -6.43% | 1,699 | 341,500 | 17,800 | 110,400 | 6.20 |
Dec 30, 2024 | 1,774 | -0.22% | 1,787 | 64,700 | ー | ー | ー |
Dec 27, 2024 | 1,778 | +5.14% | 1,743 | 271,900 | 55,400 | 107,900 | 1.95 |