AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Apr 10, 2026

1,646 JPY

52 Week Low May 19, 2025

1,191 JPY

Yearly High Apr 10, 2026

1,646 JPY

Yearly Low Mar 30, 2026

1,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,416	1,475	1,403	1,475	+66	+4.68%	674,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,409	-13.61%	1,488	1,304,300	330,100	177,300	0.54
Apr 17, 2026	1,631	+0.80%	1,615	601,500	301,900	90,800	0.30
Apr 10, 2026	1,618	+5.61%	1,593	1,101,400	298,900	97,100	0.32
Apr 3, 2026	1,532	+2.68%	1,459	2,034,800	323,900	152,000	0.47
Mar 27, 2026	1,492	+0.81%	1,505	2,894,300	538,300	326,600	0.61
Mar 19, 2026	1,480	0.00%	1,487	426,800	201,400	129,400	0.64
Mar 13, 2026	1,480	+1.58%	1,459	836,700	194,600	202,600	1.04
Mar 6, 2026	1,457	-5.88%	1,460	816,300	173,500	191,900	1.11
Feb 27, 2026	1,548	+4.67%	1,514	476,500	212,200	185,900	0.88
Feb 20, 2026	1,479	+1.09%	1,481	462,000	185,500	155,600	0.84
Feb 13, 2026	1,463	+2.09%	1,463	481,100	167,800	154,600	0.92
Feb 6, 2026	1,433	+1.13%	1,419	531,800	110,800	159,000	1.44
Jan 30, 2026	1,417	-1.94%	1,401	631,100	113,900	159,100	1.40
Jan 23, 2026	1,445	-0.55%	1,433	565,400	81,000	154,000	1.90
Jan 16, 2026	1,453	+2.18%	1,441	407,100	70,900	157,100	2.22
Jan 9, 2026	1,422	+1.72%	1,425	561,000	66,300	174,300	2.63
Dec 30, 2025	1,398	-1.41%	1,411	132,600	ー	ー	ー
Dec 26, 2025	1,418	+3.05%	1,402	448,400	67,700	180,400	2.66
Dec 19, 2025	1,376	+2.84%	1,361	312,100	63,300	191,500	3.03
Dec 12, 2025	1,338	+0.15%	1,350	328,600	56,700	191,300	3.37