AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Dec 6, 2024

1,935 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,372	1,331	1,343	-5	-0.37%	275,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,348	+0.82%	1,333	323,800	62,000	189,900	3.06
Nov 21, 2025	1,337	-0.15%	1,310	532,100	68,900	188,000	2.73
Nov 14, 2025	1,339	+5.93%	1,315	366,600	39,900	151,000	3.78
Nov 7, 2025	1,264	-3.29%	1,295	465,200	36,000	178,300	4.95
Oct 31, 2025	1,307	-0.23%	1,299	680,600	44,900	160,000	3.56
Oct 24, 2025	1,310	-1.06%	1,328	472,500	69,200	149,900	2.17
Oct 17, 2025	1,324	+2.24%	1,292	338,400	66,000	147,300	2.23
Oct 10, 2025	1,295	-1.67%	1,322	409,900	58,900	163,400	2.77
Oct 3, 2025	1,317	-7.90%	1,332	841,200	62,200	153,800	2.47
Sep 26, 2025	1,430	+0.07%	1,425	769,100	120,100	141,700	1.18
Sep 19, 2025	1,429	+0.99%	1,424	538,200	50,200	124,100	2.47
Sep 12, 2025	1,415	-1.53%	1,426	414,500	47,100	128,100	2.72
Sep 5, 2025	1,437	+1.34%	1,415	499,200	48,600	132,200	2.72
Aug 29, 2025	1,418	+1.94%	1,398	521,400	64,400	151,700	2.36
Aug 22, 2025	1,391	0.00%	1,388	378,100	60,400	121,000	2.00
Aug 15, 2025	1,391	+2.96%	1,373	346,900	56,600	134,700	2.38
Aug 8, 2025	1,351	+3.68%	1,333	495,200	51,300	130,800	2.55
Aug 1, 2025	1,303	-2.40%	1,305	722,900	41,200	185,000	4.49
Jul 25, 2025	1,335	+1.44%	1,320	370,000	29,900	185,000	6.19
Jul 18, 2025	1,316	-4.08%	1,344	286,500	28,200	188,600	6.69