About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,740
JPY
+49
(+2.90%)
Dec 23, 3:30 pm JST
11.11
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,060 JPY
52 Week Low Feb 28, 2024
1,084 JPY
Yearly High Jul 17, 2024
3,060 JPY
Yearly Low Feb 28, 2024
1,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,703 1,777 1,703 1,740 +49 +2.90% 73,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,691 -2.93% 1,735 251,200 ー ー ー
Dec 13, 2024 1,742 -4.81% 1,791 351,400 70,200 120,800 1.72
Dec 6, 2024 1,830 +5.11% 1,827 550,000 74,200 120,800 1.63
Nov 29, 2024 1,741 +1.63% 1,720 184,900 71,400 92,700 1.30
Nov 22, 2024 1,713 -1.83% 1,718 257,400 72,200 95,800 1.33
Nov 15, 2024 1,745 +2.95% 1,747 302,700 73,800 94,800 1.28
Nov 8, 2024 1,695 +1.80% 1,714 265,000 71,100 113,200 1.59
Nov 1, 2024 1,665 -0.89% 1,669 448,000 76,600 129,700 1.69
Oct 25, 2024 1,680 -7.23% 1,741 310,700 86,300 142,100 1.65
Oct 18, 2024 1,811 +1.29% 1,837 314,600 88,900 138,300 1.56
Oct 11, 2024 1,788 -2.30% 1,812 549,900 89,700 148,100 1.65
Oct 4, 2024 1,830 +0.22% 1,822 465,300 95,400 116,000 1.22
Sep 27, 2024 1,826 +0.83% 1,832 790,300 98,200 130,400 1.33
Sep 20, 2024 1,811 +2.09% 1,819 1,376,600 99,500 122,500 1.23
Sep 13, 2024 1,774 -1.88% 1,820 682,700 120,000 106,000 0.88
Sep 6, 2024 1,808 -11.42% 1,894 784,200 139,600 95,700 0.69
Aug 30, 2024 2,041 -12.96% 2,068 1,296,400 142,300 53,600 0.38
Aug 23, 2024 2,345 -2.41% 2,385 527,300 148,500 26,400 0.18
Aug 16, 2024 2,403 +6.14% 2,343 553,100 146,700 25,600 0.17
Aug 9, 2024 2,264 +7.04% 2,091 1,242,800 142,200 27,900 0.20