AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Feb 14, 2025

1,825 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,431	1,431	1,375	1,405	-40	-2.77%	695,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,445	-0.55%	1,433	565,400	81,000	154,000	1.90
Jan 16, 2026	1,453	+2.18%	1,441	407,100	70,900	157,100	2.22
Jan 9, 2026	1,422	+1.72%	1,425	561,000	66,300	174,300	2.63
Dec 30, 2025	1,398	-1.41%	1,411	132,600	ー	ー	ー
Dec 26, 2025	1,418	+3.05%	1,402	448,400	67,700	180,400	2.66
Dec 19, 2025	1,376	+2.84%	1,361	312,100	63,300	191,500	3.03
Dec 12, 2025	1,338	+0.15%	1,350	328,600	56,700	191,300	3.37
Dec 5, 2025	1,336	-0.89%	1,347	294,900	61,100	192,600	3.15
Nov 28, 2025	1,348	+0.82%	1,333	323,800	62,000	189,900	3.06
Nov 21, 2025	1,337	-0.15%	1,310	532,100	68,900	188,000	2.73
Nov 14, 2025	1,339	+5.93%	1,315	366,600	39,900	151,000	3.78
Nov 7, 2025	1,264	-3.29%	1,295	465,200	36,000	178,300	4.95
Oct 31, 2025	1,307	-0.23%	1,299	680,600	44,900	160,000	3.56
Oct 24, 2025	1,310	-1.06%	1,328	472,500	69,200	149,900	2.17
Oct 17, 2025	1,324	+2.24%	1,292	338,400	66,000	147,300	2.23
Oct 10, 2025	1,295	-1.67%	1,322	409,900	58,900	163,400	2.77
Oct 3, 2025	1,317	-7.90%	1,332	841,200	62,200	153,800	2.47
Sep 26, 2025	1,430	+0.07%	1,425	769,100	120,100	141,700	1.18
Sep 19, 2025	1,429	+0.99%	1,424	538,200	50,200	124,100	2.47
Sep 12, 2025	1,415	-1.53%	1,426	414,500	47,100	128,100	2.72