Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,703 | 1,777 | 1,703 | 1,740 | +49 | +2.90% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,742 | 1,814 | 1,671 | 1,691 | -51 | -2.93% | 251,200 |
Dec 13, 2024 | 1,830 | 1,863 | 1,735 | 1,742 | -88 | -4.81% | 351,400 |
Dec 6, 2024 | 1,747 | 1,935 | 1,733 | 1,830 | +89 | +5.11% | 550,000 |
Nov 29, 2024 | 1,713 | 1,752 | 1,686 | 1,741 | +28 | +1.63% | 184,900 |
Nov 22, 2024 | 1,745 | 1,771 | 1,680 | 1,713 | -32 | -1.83% | 257,400 |
Nov 15, 2024 | 1,687 | 1,804 | 1,679 | 1,745 | +50 | +2.95% | 302,700 |
Nov 8, 2024 | 1,683 | 1,751 | 1,641 | 1,695 | +30 | +1.80% | 265,000 |
Nov 1, 2024 | 1,670 | 1,749 | 1,628 | 1,665 | -15 | -0.89% | 448,000 |
Oct 25, 2024 | 1,815 | 1,815 | 1,672 | 1,680 | -131 | -7.23% | 310,700 |
Oct 18, 2024 | 1,811 | 1,875 | 1,800 | 1,811 | +23 | +1.29% | 314,600 |
Oct 11, 2024 | 1,868 | 1,903 | 1,762 | 1,788 | -42 | -2.30% | 549,900 |
Oct 4, 2024 | 1,790 | 1,870 | 1,751 | 1,830 | +4 | +0.22% | 465,300 |
Sep 27, 2024 | 1,891 | 1,891 | 1,775 | 1,826 | +15 | +0.83% | 790,300 |
Sep 20, 2024 | 1,780 | 1,898 | 1,751 | 1,811 | +37 | +2.09% | 1,376,600 |
Sep 13, 2024 | 1,762 | 1,910 | 1,745 | 1,774 | -34 | -1.88% | 682,700 |
Sep 6, 2024 | 2,034 | 2,043 | 1,799 | 1,808 | -233 | -11.42% | 784,200 |
Aug 30, 2024 | 2,301 | 2,312 | 1,992 | 2,041 | -304 | -12.96% | 1,296,400 |
Aug 23, 2024 | 2,353 | 2,487 | 2,320 | 2,345 | -58 | -2.41% | 527,300 |
Aug 16, 2024 | 2,298 | 2,519 | 2,195 | 2,403 | +139 | +6.14% | 553,100 |
Aug 9, 2024 | 2,015 | 2,296 | 1,935 | 2,264 | +149 | +7.04% | 1,242,800 |