kabutan

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,337
JPY
-31
(-2.27%)
Dec 5, 2:58 pm JST
8.64
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,335.2
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,935 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 14, 2025
1,825 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,350 1,372 1,331 1,337 -11 -0.82% 282,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,345 1,356 1,303 1,348 +11 +0.82% 323,800
Nov 21, 2025 1,342 1,350 1,279 1,337 -2 -0.15% 532,100
Nov 14, 2025 1,267 1,346 1,262 1,339 +75 +5.93% 366,600
Nov 7, 2025 1,304 1,353 1,250 1,264 -43 -3.29% 465,200
Oct 31, 2025 1,332 1,337 1,275 1,307 -3 -0.23% 680,600
Oct 24, 2025 1,325 1,358 1,304 1,310 -14 -1.06% 472,500
Oct 17, 2025 1,268 1,325 1,264 1,324 +29 +2.24% 338,400
Oct 10, 2025 1,342 1,350 1,291 1,295 -22 -1.67% 409,900
Oct 3, 2025 1,376 1,388 1,282 1,317 -113 -7.90% 841,200
Sep 26, 2025 1,430 1,450 1,403 1,430 +1 +0.07% 769,100
Sep 19, 2025 1,415 1,455 1,403 1,429 +14 +0.99% 538,200
Sep 12, 2025 1,445 1,456 1,405 1,415 -22 -1.53% 414,500
Sep 5, 2025 1,420 1,440 1,395 1,437 +19 +1.34% 499,200
Aug 29, 2025 1,402 1,429 1,360 1,418 +27 +1.94% 521,400
Aug 22, 2025 1,394 1,402 1,375 1,391 0 0.00% 378,100
Aug 15, 2025 1,357 1,393 1,351 1,391 +40 +2.96% 346,900
Aug 8, 2025 1,281 1,358 1,278 1,351 +48 +3.68% 495,200
Aug 1, 2025 1,331 1,349 1,259 1,303 -32 -2.40% 722,900
Jul 25, 2025 1,299 1,347 1,280 1,335 +19 +1.44% 370,000
Jul 18, 2025 1,368 1,382 1,307 1,316 -56 -4.08% 286,500