AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Feb 14, 2025

1,825 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Feb 14, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,431	1,431	1,375	1,405	-40	-2.77%	695,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,456	1,456	1,408	1,445	-8	-0.55%	565,400
Jan 16, 2026	1,441	1,462	1,425	1,453	+31	+2.18%	407,100
Jan 9, 2026	1,410	1,442	1,404	1,422	+24	+1.72%	561,000
Dec 30, 2025	1,424	1,429	1,397	1,398	-20	-1.41%	132,600
Dec 26, 2025	1,377	1,423	1,373	1,418	+42	+3.05%	448,400
Dec 19, 2025	1,336	1,379	1,336	1,376	+38	+2.84%	312,100
Dec 12, 2025	1,346	1,377	1,330	1,338	+2	+0.15%	328,600
Dec 5, 2025	1,350	1,372	1,331	1,336	-12	-0.89%	294,900
Nov 28, 2025	1,345	1,356	1,303	1,348	+11	+0.82%	323,800
Nov 21, 2025	1,342	1,350	1,279	1,337	-2	-0.15%	532,100
Nov 14, 2025	1,267	1,346	1,262	1,339	+75	+5.93%	366,600
Nov 7, 2025	1,304	1,353	1,250	1,264	-43	-3.29%	465,200
Oct 31, 2025	1,332	1,337	1,275	1,307	-3	-0.23%	680,600
Oct 24, 2025	1,325	1,358	1,304	1,310	-14	-1.06%	472,500
Oct 17, 2025	1,268	1,325	1,264	1,324	+29	+2.24%	338,400
Oct 10, 2025	1,342	1,350	1,291	1,295	-22	-1.67%	409,900
Oct 3, 2025	1,376	1,388	1,282	1,317	-113	-7.90%	841,200
Sep 26, 2025	1,430	1,450	1,403	1,430	+1	+0.07%	769,100
Sep 19, 2025	1,415	1,455	1,403	1,429	+14	+0.99%	538,200
Sep 12, 2025	1,445	1,456	1,405	1,415	-22	-1.53%	414,500