Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,350 | 1,372 | 1,331 | 1,337 | -11 | -0.82% | 282,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,345 | 1,356 | 1,303 | 1,348 | +11 | +0.82% | 323,800 |
| Nov 21, 2025 | 1,342 | 1,350 | 1,279 | 1,337 | -2 | -0.15% | 532,100 |
| Nov 14, 2025 | 1,267 | 1,346 | 1,262 | 1,339 | +75 | +5.93% | 366,600 |
| Nov 7, 2025 | 1,304 | 1,353 | 1,250 | 1,264 | -43 | -3.29% | 465,200 |
| Oct 31, 2025 | 1,332 | 1,337 | 1,275 | 1,307 | -3 | -0.23% | 680,600 |
| Oct 24, 2025 | 1,325 | 1,358 | 1,304 | 1,310 | -14 | -1.06% | 472,500 |
| Oct 17, 2025 | 1,268 | 1,325 | 1,264 | 1,324 | +29 | +2.24% | 338,400 |
| Oct 10, 2025 | 1,342 | 1,350 | 1,291 | 1,295 | -22 | -1.67% | 409,900 |
| Oct 3, 2025 | 1,376 | 1,388 | 1,282 | 1,317 | -113 | -7.90% | 841,200 |
| Sep 26, 2025 | 1,430 | 1,450 | 1,403 | 1,430 | +1 | +0.07% | 769,100 |
| Sep 19, 2025 | 1,415 | 1,455 | 1,403 | 1,429 | +14 | +0.99% | 538,200 |
| Sep 12, 2025 | 1,445 | 1,456 | 1,405 | 1,415 | -22 | -1.53% | 414,500 |
| Sep 5, 2025 | 1,420 | 1,440 | 1,395 | 1,437 | +19 | +1.34% | 499,200 |
| Aug 29, 2025 | 1,402 | 1,429 | 1,360 | 1,418 | +27 | +1.94% | 521,400 |
| Aug 22, 2025 | 1,394 | 1,402 | 1,375 | 1,391 | 0 | 0.00% | 378,100 |
| Aug 15, 2025 | 1,357 | 1,393 | 1,351 | 1,391 | +40 | +2.96% | 346,900 |
| Aug 8, 2025 | 1,281 | 1,358 | 1,278 | 1,351 | +48 | +3.68% | 495,200 |
| Aug 1, 2025 | 1,331 | 1,349 | 1,259 | 1,303 | -32 | -2.40% | 722,900 |
| Jul 25, 2025 | 1,299 | 1,347 | 1,280 | 1,335 | +19 | +1.44% | 370,000 |
| Jul 18, 2025 | 1,368 | 1,382 | 1,307 | 1,316 | -56 | -4.08% | 286,500 |