Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,281 | 1,356 | 1,278 | 1,336 | +33 | +2.53% | 446,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,331 | 1,349 | 1,259 | 1,303 | -32 | -2.40% | 722,900 |
Jul 25, 2025 | 1,299 | 1,347 | 1,280 | 1,335 | +19 | +1.44% | 370,000 |
Jul 18, 2025 | 1,368 | 1,382 | 1,307 | 1,316 | -56 | -4.08% | 286,500 |
Jul 11, 2025 | 1,310 | 1,382 | 1,301 | 1,372 | +53 | +4.02% | 348,900 |
Jul 4, 2025 | 1,320 | 1,344 | 1,290 | 1,319 | 0 | 0.00% | 387,700 |
Jun 27, 2025 | 1,236 | 1,338 | 1,203 | 1,319 | +80 | +6.46% | 618,100 |
Jun 20, 2025 | 1,227 | 1,264 | 1,226 | 1,239 | +12 | +0.98% | 453,400 |
Jun 13, 2025 | 1,278 | 1,303 | 1,226 | 1,227 | -49 | -3.84% | 551,400 |
Jun 6, 2025 | 1,288 | 1,308 | 1,269 | 1,276 | -19 | -1.47% | 467,400 |
May 30, 2025 | 1,206 | 1,296 | 1,206 | 1,295 | +90 | +7.47% | 999,200 |
May 23, 2025 | 1,209 | 1,263 | 1,191 | 1,205 | -24 | -1.95% | 864,700 |
May 16, 2025 | 1,262 | 1,291 | 1,201 | 1,229 | -32 | -2.54% | 758,300 |
May 9, 2025 | 1,278 | 1,281 | 1,245 | 1,261 | -18 | -1.41% | 348,800 |
May 2, 2025 | 1,303 | 1,319 | 1,256 | 1,279 | -37 | -2.81% | 1,058,600 |
Apr 25, 2025 | 1,306 | 1,353 | 1,246 | 1,316 | +59 | +4.69% | 825,000 |
Apr 18, 2025 | 1,275 | 1,289 | 1,223 | 1,257 | +12 | +0.96% | 305,400 |
Apr 11, 2025 | 1,123 | 1,311 | 1,120 | 1,245 | -82 | -6.18% | 696,600 |
Apr 4, 2025 | 1,549 | 1,549 | 1,295 | 1,327 | -230 | -14.77% | 729,000 |
Mar 28, 2025 | 1,704 | 1,714 | 1,557 | 1,557 | -143 | -8.41% | 965,200 |
Mar 21, 2025 | 1,668 | 1,712 | 1,656 | 1,700 | +60 | +3.66% | 324,300 |