kabutan

AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

8708
TSE Prime
AIZAWA SECURITIES GROUP CO.,LTD.
1,336
JPY
+46
(+3.57%)
Aug 5, 3:30 pm JST
9.08
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
2,519 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 14, 2025
1,825 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,281 1,356 1,278 1,336 +33 +2.53% 446,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,331 1,349 1,259 1,303 -32 -2.40% 722,900
Jul 25, 2025 1,299 1,347 1,280 1,335 +19 +1.44% 370,000
Jul 18, 2025 1,368 1,382 1,307 1,316 -56 -4.08% 286,500
Jul 11, 2025 1,310 1,382 1,301 1,372 +53 +4.02% 348,900
Jul 4, 2025 1,320 1,344 1,290 1,319 0 0.00% 387,700
Jun 27, 2025 1,236 1,338 1,203 1,319 +80 +6.46% 618,100
Jun 20, 2025 1,227 1,264 1,226 1,239 +12 +0.98% 453,400
Jun 13, 2025 1,278 1,303 1,226 1,227 -49 -3.84% 551,400
Jun 6, 2025 1,288 1,308 1,269 1,276 -19 -1.47% 467,400
May 30, 2025 1,206 1,296 1,206 1,295 +90 +7.47% 999,200
May 23, 2025 1,209 1,263 1,191 1,205 -24 -1.95% 864,700
May 16, 2025 1,262 1,291 1,201 1,229 -32 -2.54% 758,300
May 9, 2025 1,278 1,281 1,245 1,261 -18 -1.41% 348,800
May 2, 2025 1,303 1,319 1,256 1,279 -37 -2.81% 1,058,600
Apr 25, 2025 1,306 1,353 1,246 1,316 +59 +4.69% 825,000
Apr 18, 2025 1,275 1,289 1,223 1,257 +12 +0.96% 305,400
Apr 11, 2025 1,123 1,311 1,120 1,245 -82 -6.18% 696,600
Apr 4, 2025 1,549 1,549 1,295 1,327 -230 -14.77% 729,000
Mar 28, 2025 1,704 1,714 1,557 1,557 -143 -8.41% 965,200
Mar 21, 2025 1,668 1,712 1,656 1,700 +60 +3.66% 324,300