AIZAWA SECURITIES GROUP CO.,LTD.(8708) Historical

52 Week High Apr 10, 2026

1,646 JPY

52 Week Low May 19, 2025

1,191 JPY

Yearly High Apr 10, 2026

1,646 JPY

Yearly Low Mar 30, 2026

1,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,416	1,475	1,403	1,421	+12	+0.85%	457,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,626	1,635	1,403	1,409	-222	-13.61%	1,304,300
Apr 17, 2026	1,618	1,639	1,590	1,631	+13	+0.80%	601,500
Apr 10, 2026	1,540	1,646	1,535	1,618	+86	+5.61%	1,101,400
Apr 3, 2026	1,363	1,532	1,358	1,532	+40	+2.68%	2,034,800
Mar 27, 2026	1,457	1,548	1,435	1,492	+12	+0.81%	2,894,300
Mar 19, 2026	1,487	1,515	1,460	1,480	0	0.00%	426,800
Mar 13, 2026	1,400	1,506	1,391	1,480	+23	+1.58%	836,700
Mar 6, 2026	1,510	1,520	1,386	1,457	-91	-5.88%	816,300
Feb 27, 2026	1,479	1,548	1,468	1,548	+69	+4.67%	476,500
Feb 20, 2026	1,463	1,502	1,456	1,479	+16	+1.09%	462,000
Feb 13, 2026	1,450	1,488	1,444	1,463	+30	+2.09%	481,100
Feb 6, 2026	1,426	1,443	1,396	1,433	+16	+1.13%	531,800
Jan 30, 2026	1,431	1,431	1,375	1,417	-28	-1.94%	631,100
Jan 23, 2026	1,456	1,456	1,408	1,445	-8	-0.55%	565,400
Jan 16, 2026	1,441	1,462	1,425	1,453	+31	+2.18%	407,100
Jan 9, 2026	1,410	1,442	1,404	1,422	+24	+1.72%	561,000
Dec 30, 2025	1,424	1,429	1,397	1,398	-20	-1.41%	132,600
Dec 26, 2025	1,377	1,423	1,373	1,418	+42	+3.05%	448,400
Dec 19, 2025	1,336	1,379	1,336	1,376	+38	+2.84%	312,100
Dec 12, 2025	1,346	1,377	1,330	1,338	+2	+0.15%	328,600