About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,285
JPY
+13
(+0.57%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,420 JPY
52 Week Low Aug 5, 2024
1,591 JPY
Yearly High Mar 25, 2024
2,420 JPY
Yearly Low Aug 5, 2024
1,591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,835 2,420 1,591 2,285 +447 +24.32% 22,002,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,301 1,916 1,279 1,838 +540 +41.60% 17,242,700
2022 1,369 1,438 1,150 1,298 -57 -4.21% 12,256,000
2021 1,314 2,051 1,285 1,355 +44 +3.36% 27,973,100
2020 1,280 1,396 823 1,311 +5 +0.38% 24,685,600
2019 1,163 1,335 1,027 1,306 +122 +10.30% 20,802,200
2018 1,469 1,628 1,012 1,184 -255 -17.72% 24,560,700
2017 1,113 1,560 999 1,439 +343 +31.30% 30,082,500
2016 1,394 1,406 795 1,096 -311 -22.10% 31,550,600
2015 1,358 1,763 1,275 1,407 +45 +3.30% 28,704,400
2014 1,475 1,559 894 1,362 -120 -8.10% 37,890,600
2013 493 1,840 420 1,482 +1,021 +221.48% 59,442,600
2012 234 490 228 461 +233 +102.19% 14,456,400
2011 590 616 224 228 -352 -60.69% 6,300,400
2010 611 769 470 580 -38 -6.15% 13,239,300
2009 755 1,039 562 618 -107 -14.76% 7,857,500
2008 1,365 1,424 581 725 -692 -48.84% 9,891,800
2007 1,461 2,370 1,209 1,417 -30 -2.07% 16,538,800
2006 3,500 4,230 1,354 1,447 ー% 45,207,200