Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,835 | 2,420 | 1,591 | 2,285 | +447 | +24.32% | 22,002,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,301 | 1,916 | 1,279 | 1,838 | +540 | +41.60% | 17,242,700 |
2022 | 1,369 | 1,438 | 1,150 | 1,298 | -57 | -4.21% | 12,256,000 |
2021 | 1,314 | 2,051 | 1,285 | 1,355 | +44 | +3.36% | 27,973,100 |
2020 | 1,280 | 1,396 | 823 | 1,311 | +5 | +0.38% | 24,685,600 |
2019 | 1,163 | 1,335 | 1,027 | 1,306 | +122 | +10.30% | 20,802,200 |
2018 | 1,469 | 1,628 | 1,012 | 1,184 | -255 | -17.72% | 24,560,700 |
2017 | 1,113 | 1,560 | 999 | 1,439 | +343 | +31.30% | 30,082,500 |
2016 | 1,394 | 1,406 | 795 | 1,096 | -311 | -22.10% | 31,550,600 |
2015 | 1,358 | 1,763 | 1,275 | 1,407 | +45 | +3.30% | 28,704,400 |
2014 | 1,475 | 1,559 | 894 | 1,362 | -120 | -8.10% | 37,890,600 |
2013 | 493 | 1,840 | 420 | 1,482 | +1,021 | +221.48% | 59,442,600 |
2012 | 234 | 490 | 228 | 461 | +233 | +102.19% | 14,456,400 |
2011 | 590 | 616 | 224 | 228 | -352 | -60.69% | 6,300,400 |
2010 | 611 | 769 | 470 | 580 | -38 | -6.15% | 13,239,300 |
2009 | 755 | 1,039 | 562 | 618 | -107 | -14.76% | 7,857,500 |
2008 | 1,365 | 1,424 | 581 | 725 | -692 | -48.84% | 9,891,800 |
2007 | 1,461 | 2,370 | 1,209 | 1,417 | -30 | -2.07% | 16,538,800 |
2006 | 3,500 | 4,230 | 1,354 | 1,447 | ー | ー% | 45,207,200 |