IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 19, 2025

2,620 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 19, 2025

2,620 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,335	2,620	1,800	2,521	+199	+8.57%	16,156,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,835	2,420	1,591	2,322	+484	+26.33%	22,187,200
2023	1,301	1,916	1,279	1,838	+540	+41.60%	17,242,700
2022	1,369	1,438	1,150	1,298	-57	-4.21%	12,256,000
2021	1,314	2,051	1,285	1,355	+44	+3.36%	27,973,100
2020	1,280	1,396	823	1,311	+5	+0.38%	24,685,600
2019	1,163	1,335	1,027	1,306	+122	+10.30%	20,802,200
2018	1,469	1,628	1,012	1,184	-255	-17.72%	24,560,700
2017	1,113	1,560	999	1,439	+343	+31.30%	30,082,500
2016	1,394	1,406	795	1,096	-311	-22.10%	31,550,600
2015	1,358	1,763	1,275	1,407	+45	+3.30%	28,704,400
2014	1,475	1,559	894	1,362	-120	-8.10%	37,890,600
2013	493	1,840	420	1,482	+1,021	+221.48%	59,442,600
2012	234	490	228	461	+233	+102.19%	14,456,400
2011	590	616	224	228	-352	-60.69%	6,300,400
2010	611	769	470	580	-38	-6.15%	13,239,300
2009	755	1,039	562	618	-107	-14.76%	7,857,500
2008	1,365	1,424	581	725	-692	-48.84%	9,891,800
2007	1,461	2,370	1,209	1,417	-30	-2.07%	16,538,800
2006	3,500	4,230	1,354	1,447	ー	ー%	45,207,200