kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
3,100
JPY
-90
(-2.82%)
Dec 5, 1:24 pm JST
19.99
USD
Dec 4, 11:24 pm EST
Result
ー
PTS
outside of trading hours
3,099.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,190 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 4, 2025
3,190 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,150 3,190 3,085 3,100 -40 -1.27% 297,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,140 +4.49% 3,063 345,600 9,100 174,700 19.20
Nov 21, 2025 3,005 +2.28% 2,950 485,100 7,200 133,300 18.51
Nov 14, 2025 2,938 +6.22% 2,879 411,700 10,900 148,400 13.61
Nov 7, 2025 2,766 -2.05% 2,794 399,900 4,600 156,000 33.91
Oct 31, 2025 2,824 +1.44% 2,830 1,001,900 4,100 157,600 38.44
Oct 24, 2025 2,784 +0.72% 2,833 874,800 7,700 208,700 27.10
Oct 17, 2025 2,764 +1.69% 2,705 494,700 9,100 157,100 17.26
Oct 10, 2025 2,718 +1.72% 2,729 572,900 6,600 152,400 23.09
Oct 3, 2025 2,672 -3.26% 2,668 523,300 4,100 165,900 40.46
Sep 26, 2025 2,762 +1.92% 2,730 459,200 31,400 171,700 5.47
Sep 19, 2025 2,710 -0.95% 2,717 323,200 4,500 172,700 38.38
Sep 12, 2025 2,736 +1.07% 2,722 417,800 5,500 163,000 29.64
Sep 5, 2025 2,707 +2.04% 2,667 515,200 5,600 158,000 28.21
Aug 29, 2025 2,653 +1.57% 2,639 725,700 4,600 159,200 34.61
Aug 22, 2025 2,612 +1.20% 2,592 547,400 5,000 123,000 24.60
Aug 15, 2025 2,581 +2.38% 2,555 399,600 3,400 123,300 36.26
Aug 8, 2025 2,521 +2.27% 2,487 502,100 4,500 117,300 26.07
Aug 1, 2025 2,465 +1.07% 2,441 517,200 4,600 119,800 26.04
Jul 25, 2025 2,439 +5.68% 2,404 389,900 4,000 125,200 31.30
Jul 18, 2025 2,308 -1.70% 2,325 362,700 5,200 136,400 26.23