About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,102
JPY
+6
(+0.29%)
May 13, 3:30 pm JST
14.20
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,096.3
May 13, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Aug 5, 2024
1,591 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,075 2,127 2,065 2,102 +37 +1.79% 277,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,065 +0.78% 2,047 310,300 7,300 196,500 26.92
May 2, 2025 2,049 +1.29% 2,088 941,600 8,000 203,800 25.48
Apr 25, 2025 2,023 -7.71% 2,177 1,674,200 10,600 219,700 20.73
Apr 18, 2025 2,192 +3.06% 2,147 278,600 10,000 125,900 12.59
Apr 11, 2025 2,127 +1.48% 2,004 898,000 7,900 121,400 15.37
Apr 4, 2025 2,096 -16.03% 2,305 831,300 11,000 128,000 11.64
Mar 28, 2025 2,496 -0.60% 2,550 1,356,400 48,000 98,100 2.04
Mar 21, 2025 2,511 +3.63% 2,491 269,700 10,600 137,400 12.96
Mar 14, 2025 2,423 -1.82% 2,424 475,900 9,300 136,500 14.68
Mar 7, 2025 2,468 -0.76% 2,500 284,900 12,100 129,900 10.74
Feb 28, 2025 2,487 -0.32% 2,471 264,500 14,300 141,700 9.91
Feb 21, 2025 2,495 -0.40% 2,560 445,300 14,800 135,500 9.16
Feb 14, 2025 2,505 +2.16% 2,482 225,100 17,100 96,400 5.64
Feb 7, 2025 2,452 -1.61% 2,464 397,500 17,300 103,500 5.98
Jan 31, 2025 2,492 +12.05% 2,483 1,705,600 33,900 95,100 2.81
Jan 24, 2025 2,224 +1.46% 2,231 237,700 5,700 116,700 20.47
Jan 17, 2025 2,192 -0.86% 2,180 264,900 6,100 106,100 17.39
Jan 10, 2025 2,211 -4.78% 2,274 291,100 5,400 101,800 18.85
Dec 30, 2024 2,322 +0.04% 2,321 59,100
Dec 27, 2024 2,321 +2.16% 2,292 213,100 4,900 67,900 13.86