About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,285
JPY
+13
(+0.57%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,420 JPY
52 Week Low Aug 5, 2024
1,591 JPY
Yearly High Mar 25, 2024
2,420 JPY
Yearly Low Aug 5, 2024
1,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,280 2,295 2,272 2,285 +13 +0.57% 43,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,272 -1.09% 2,290 214,800
Dec 13, 2024 2,297 +0.57% 2,308 242,500 4,700 71,000 15.11
Dec 6, 2024 2,284 +0.26% 2,282 282,300 4,100 65,100 15.88
Nov 29, 2024 2,278 -0.65% 2,299 274,200 5,800 73,500 12.67
Nov 22, 2024 2,293 +3.15% 2,261 279,000 10,000 63,600 6.36
Nov 15, 2024 2,223 +0.95% 2,238 353,400 7,900 82,800 10.48
Nov 8, 2024 2,202 +6.74% 2,163 487,400 6,800 76,500 11.25
Nov 1, 2024 2,063 +6.23% 2,035 506,000 5,900 117,500 19.92
Oct 25, 2024 1,942 -4.29% 2,008 476,000 7,600 151,000 19.87
Oct 18, 2024 2,029 -0.29% 2,037 142,600 5,800 98,400 16.97
Oct 11, 2024 2,035 -1.17% 2,057 220,500 5,600 109,600 19.57
Oct 4, 2024 2,059 +1.78% 2,026 334,700 6,000 107,800 17.97
Sep 27, 2024 2,023 -1.46% 2,023 374,700 3,900 115,900 29.72
Sep 20, 2024 2,053 +3.90% 2,014 237,600 6,400 120,100 18.77
Sep 13, 2024 1,976 -1.69% 1,995 254,800 3,400 130,000 38.24
Sep 6, 2024 2,010 -5.01% 2,059 233,600 6,700 132,100 19.72
Aug 30, 2024 2,116 +2.37% 2,094 295,000 7,900 122,800 15.54
Aug 23, 2024 2,067 -1.05% 2,081 259,600 8,000 136,900 17.11
Aug 16, 2024 2,089 +11.53% 2,004 307,800 8,200 136,200 16.61
Aug 9, 2024 1,873 -5.93% 1,828 1,028,300 6,700 139,400 20.81