Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,075 | 2,127 | 2,065 | 2,102 | +37 | +1.79% | 277,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,065 | +0.78% | 2,047 | 310,300 | 7,300 | 196,500 | 26.92 |
May 2, 2025 | 2,049 | +1.29% | 2,088 | 941,600 | 8,000 | 203,800 | 25.48 |
Apr 25, 2025 | 2,023 | -7.71% | 2,177 | 1,674,200 | 10,600 | 219,700 | 20.73 |
Apr 18, 2025 | 2,192 | +3.06% | 2,147 | 278,600 | 10,000 | 125,900 | 12.59 |
Apr 11, 2025 | 2,127 | +1.48% | 2,004 | 898,000 | 7,900 | 121,400 | 15.37 |
Apr 4, 2025 | 2,096 | -16.03% | 2,305 | 831,300 | 11,000 | 128,000 | 11.64 |
Mar 28, 2025 | 2,496 | -0.60% | 2,550 | 1,356,400 | 48,000 | 98,100 | 2.04 |
Mar 21, 2025 | 2,511 | +3.63% | 2,491 | 269,700 | 10,600 | 137,400 | 12.96 |
Mar 14, 2025 | 2,423 | -1.82% | 2,424 | 475,900 | 9,300 | 136,500 | 14.68 |
Mar 7, 2025 | 2,468 | -0.76% | 2,500 | 284,900 | 12,100 | 129,900 | 10.74 |
Feb 28, 2025 | 2,487 | -0.32% | 2,471 | 264,500 | 14,300 | 141,700 | 9.91 |
Feb 21, 2025 | 2,495 | -0.40% | 2,560 | 445,300 | 14,800 | 135,500 | 9.16 |
Feb 14, 2025 | 2,505 | +2.16% | 2,482 | 225,100 | 17,100 | 96,400 | 5.64 |
Feb 7, 2025 | 2,452 | -1.61% | 2,464 | 397,500 | 17,300 | 103,500 | 5.98 |
Jan 31, 2025 | 2,492 | +12.05% | 2,483 | 1,705,600 | 33,900 | 95,100 | 2.81 |
Jan 24, 2025 | 2,224 | +1.46% | 2,231 | 237,700 | 5,700 | 116,700 | 20.47 |
Jan 17, 2025 | 2,192 | -0.86% | 2,180 | 264,900 | 6,100 | 106,100 | 17.39 |
Jan 10, 2025 | 2,211 | -4.78% | 2,274 | 291,100 | 5,400 | 101,800 | 18.85 |
Dec 30, 2024 | 2,322 | +0.04% | 2,321 | 59,100 | ー | ー | ー |
Dec 27, 2024 | 2,321 | +2.16% | 2,292 | 213,100 | 4,900 | 67,900 | 13.86 |