IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,565	3,500	3,530	-40	-1.12%	73,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,530	-3.68%	3,561	486,400	ー	ー	ー
Mar 6, 2026	3,665	-7.10%	3,645	746,000	9,000	244,900	27.21
Feb 27, 2026	3,945	0.00%	3,797	662,200	10,300	220,800	21.44
Feb 20, 2026	3,945	+2.47%	3,905	508,700	9,500	188,500	19.84
Feb 13, 2026	3,850	+6.35%	3,816	374,100	10,600	190,600	17.98
Feb 6, 2026	3,620	+4.17%	3,560	543,300	11,300	190,900	16.89
Jan 30, 2026	3,475	-3.74%	3,505	469,900	9,000	185,400	20.60
Jan 23, 2026	3,610	-1.37%	3,586	463,300	14,100	149,300	10.59
Jan 16, 2026	3,660	+5.02%	3,614	335,900	14,500	156,800	10.81
Jan 9, 2026	3,485	+6.57%	3,447	401,800	14,800	182,800	12.35
Dec 30, 2025	3,270	+0.31%	3,287	95,500	ー	ー	ー
Dec 26, 2025	3,260	+3.82%	3,208	227,800	10,400	181,200	17.42
Dec 19, 2025	3,140	-0.63%	3,146	231,400	8,400	190,900	22.73
Dec 12, 2025	3,160	+2.93%	3,133	246,300	8,400	193,900	23.08
Dec 5, 2025	3,070	-2.23%	3,125	358,000	8,900	199,500	22.42
Nov 28, 2025	3,140	+4.49%	3,063	345,600	9,100	174,700	19.20
Nov 21, 2025	3,005	+2.28%	2,950	485,100	7,200	133,300	18.51
Nov 14, 2025	2,938	+6.22%	2,879	411,700	10,900	148,400	13.61
Nov 7, 2025	2,766	-2.05%	2,794	399,900	4,600	156,000	33.91
Oct 31, 2025	2,824	+1.44%	2,830	1,001,900	4,100	157,600	38.44