Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,295 | 2,272 | 2,285 | +13 | +0.57% | 43,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,272 | -1.09% | 2,290 | 214,800 | ー | ー | ー |
Dec 13, 2024 | 2,297 | +0.57% | 2,308 | 242,500 | 4,700 | 71,000 | 15.11 |
Dec 6, 2024 | 2,284 | +0.26% | 2,282 | 282,300 | 4,100 | 65,100 | 15.88 |
Nov 29, 2024 | 2,278 | -0.65% | 2,299 | 274,200 | 5,800 | 73,500 | 12.67 |
Nov 22, 2024 | 2,293 | +3.15% | 2,261 | 279,000 | 10,000 | 63,600 | 6.36 |
Nov 15, 2024 | 2,223 | +0.95% | 2,238 | 353,400 | 7,900 | 82,800 | 10.48 |
Nov 8, 2024 | 2,202 | +6.74% | 2,163 | 487,400 | 6,800 | 76,500 | 11.25 |
Nov 1, 2024 | 2,063 | +6.23% | 2,035 | 506,000 | 5,900 | 117,500 | 19.92 |
Oct 25, 2024 | 1,942 | -4.29% | 2,008 | 476,000 | 7,600 | 151,000 | 19.87 |
Oct 18, 2024 | 2,029 | -0.29% | 2,037 | 142,600 | 5,800 | 98,400 | 16.97 |
Oct 11, 2024 | 2,035 | -1.17% | 2,057 | 220,500 | 5,600 | 109,600 | 19.57 |
Oct 4, 2024 | 2,059 | +1.78% | 2,026 | 334,700 | 6,000 | 107,800 | 17.97 |
Sep 27, 2024 | 2,023 | -1.46% | 2,023 | 374,700 | 3,900 | 115,900 | 29.72 |
Sep 20, 2024 | 2,053 | +3.90% | 2,014 | 237,600 | 6,400 | 120,100 | 18.77 |
Sep 13, 2024 | 1,976 | -1.69% | 1,995 | 254,800 | 3,400 | 130,000 | 38.24 |
Sep 6, 2024 | 2,010 | -5.01% | 2,059 | 233,600 | 6,700 | 132,100 | 19.72 |
Aug 30, 2024 | 2,116 | +2.37% | 2,094 | 295,000 | 7,900 | 122,800 | 15.54 |
Aug 23, 2024 | 2,067 | -1.05% | 2,081 | 259,600 | 8,000 | 136,900 | 17.11 |
Aug 16, 2024 | 2,089 | +11.53% | 2,004 | 307,800 | 8,200 | 136,200 | 16.61 |
Aug 9, 2024 | 1,873 | -5.93% | 1,828 | 1,028,300 | 6,700 | 139,400 | 20.81 |