IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low May 8, 2025

2,021 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Jan 5, 2026

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,650	3,805	3,620	3,805	+65	+1.74%	455,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,740	-1.84%	3,741	723,300	6,500	151,600	23.32
Apr 17, 2026	3,810	+4.24%	3,745	457,700	9,500	143,600	15.12
Apr 10, 2026	3,655	+1.67%	3,703	500,300	8,000	177,100	22.14
Apr 3, 2026	3,595	-4.26%	3,540	857,300	10,400	183,700	17.66
Mar 27, 2026	3,755	+4.60%	3,702	1,544,900	114,300	248,700	2.18
Mar 19, 2026	3,590	+1.70%	3,579	311,400	10,000	246,500	24.65
Mar 13, 2026	3,530	-3.68%	3,561	486,400	10,200	243,200	23.84
Mar 6, 2026	3,665	-7.10%	3,645	746,000	9,000	244,900	27.21
Feb 27, 2026	3,945	0.00%	3,797	662,200	10,300	220,800	21.44
Feb 20, 2026	3,945	+2.47%	3,905	508,700	9,500	188,500	19.84
Feb 13, 2026	3,850	+6.35%	3,816	374,100	10,600	190,600	17.98
Feb 6, 2026	3,620	+4.17%	3,560	543,300	11,300	190,900	16.89
Jan 30, 2026	3,475	-3.74%	3,505	469,900	9,000	185,400	20.60
Jan 23, 2026	3,610	-1.37%	3,586	463,300	14,100	149,300	10.59
Jan 16, 2026	3,660	+5.02%	3,614	335,900	14,500	156,800	10.81
Jan 9, 2026	3,485	+6.57%	3,447	401,800	14,800	182,800	12.35
Dec 30, 2025	3,270	+0.31%	3,287	95,500	ー	ー	ー
Dec 26, 2025	3,260	+3.82%	3,208	227,800	10,400	181,200	17.42
Dec 19, 2025	3,140	-0.63%	3,146	231,400	8,400	190,900	22.73
Dec 12, 2025	3,160	+2.93%	3,133	246,300	8,400	193,900	23.08