kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
3,100
JPY
-90
(-2.82%)
Dec 5, 2:16 pm JST
20.02
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
3,096.5
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,190 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 4, 2025
3,190 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,150 3,190 3,085 3,100 -40 -1.27% 303,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,020 3,150 2,958 3,140 +135 +4.49% 345,600
Nov 21, 2025 2,950 3,020 2,828 3,005 +67 +2.28% 485,100
Nov 14, 2025 2,790 2,948 2,777 2,938 +172 +6.22% 411,700
Nov 7, 2025 2,820 2,884 2,736 2,766 -58 -2.05% 399,900
Oct 31, 2025 2,854 2,897 2,788 2,824 +40 +1.44% 1,001,900
Oct 24, 2025 2,860 2,883 2,767 2,784 +20 +0.72% 874,800
Oct 17, 2025 2,668 2,764 2,622 2,764 +46 +1.69% 494,700
Oct 10, 2025 2,722 2,758 2,694 2,718 +46 +1.72% 572,900
Oct 3, 2025 2,706 2,738 2,584 2,672 -90 -3.26% 523,300
Sep 26, 2025 2,715 2,762 2,691 2,762 +52 +1.92% 459,200
Sep 19, 2025 2,745 2,760 2,687 2,710 -26 -0.95% 323,200
Sep 12, 2025 2,718 2,747 2,690 2,736 +29 +1.07% 417,800
Sep 5, 2025 2,652 2,720 2,612 2,707 +54 +2.04% 515,200
Aug 29, 2025 2,712 2,728 2,581 2,653 +41 +1.57% 725,700
Aug 22, 2025 2,586 2,632 2,525 2,612 +31 +1.20% 547,400
Aug 15, 2025 2,543 2,587 2,520 2,581 +60 +2.38% 399,600
Aug 8, 2025 2,415 2,541 2,411 2,521 +56 +2.27% 502,100
Aug 1, 2025 2,409 2,474 2,406 2,465 +26 +1.07% 517,200
Jul 25, 2025 2,358 2,453 2,340 2,439 +131 +5.68% 389,900
Jul 18, 2025 2,348 2,380 2,293 2,308 -40 -1.70% 362,700