Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,415 | 2,541 | 2,411 | 2,521 | +56 | +2.27% | 593,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,409 | 2,474 | 2,406 | 2,465 | +26 | +1.07% | 517,200 |
Jul 25, 2025 | 2,358 | 2,453 | 2,340 | 2,439 | +131 | +5.68% | 389,900 |
Jul 18, 2025 | 2,348 | 2,380 | 2,293 | 2,308 | -40 | -1.70% | 362,700 |
Jul 11, 2025 | 2,267 | 2,360 | 2,234 | 2,348 | +78 | +3.44% | 377,500 |
Jul 4, 2025 | 2,260 | 2,284 | 2,202 | 2,270 | +15 | +0.67% | 357,800 |
Jun 27, 2025 | 2,120 | 2,268 | 2,105 | 2,255 | +116 | +5.42% | 458,600 |
Jun 20, 2025 | 2,112 | 2,182 | 2,101 | 2,139 | +39 | +1.86% | 352,100 |
Jun 13, 2025 | 2,129 | 2,169 | 2,094 | 2,100 | -19 | -0.90% | 270,300 |
Jun 6, 2025 | 2,124 | 2,135 | 2,103 | 2,119 | -14 | -0.66% | 317,300 |
May 30, 2025 | 2,080 | 2,146 | 2,080 | 2,133 | +47 | +2.25% | 283,100 |
May 23, 2025 | 2,089 | 2,115 | 2,053 | 2,086 | -20 | -0.95% | 274,400 |
May 16, 2025 | 2,075 | 2,128 | 2,065 | 2,106 | +41 | +1.99% | 449,200 |
May 9, 2025 | 2,040 | 2,076 | 2,021 | 2,065 | +16 | +0.78% | 310,300 |
May 2, 2025 | 2,123 | 2,130 | 2,046 | 2,049 | +26 | +1.29% | 941,600 |
Apr 25, 2025 | 2,226 | 2,389 | 1,981 | 2,023 | -169 | -7.71% | 1,674,200 |
Apr 18, 2025 | 2,150 | 2,192 | 2,104 | 2,192 | +65 | +3.06% | 278,600 |
Apr 11, 2025 | 1,800 | 2,213 | 1,800 | 2,127 | +31 | +1.48% | 898,000 |
Apr 4, 2025 | 2,446 | 2,475 | 2,046 | 2,096 | -400 | -16.03% | 831,300 |
Mar 28, 2025 | 2,600 | 2,618 | 2,420 | 2,496 | -15 | -0.60% | 1,356,400 |
Mar 21, 2025 | 2,448 | 2,523 | 2,443 | 2,511 | +88 | +3.63% | 269,700 |