Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,150 | 3,190 | 3,085 | 3,100 | -40 | -1.27% | 303,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,020 | 3,150 | 2,958 | 3,140 | +135 | +4.49% | 345,600 |
| Nov 21, 2025 | 2,950 | 3,020 | 2,828 | 3,005 | +67 | +2.28% | 485,100 |
| Nov 14, 2025 | 2,790 | 2,948 | 2,777 | 2,938 | +172 | +6.22% | 411,700 |
| Nov 7, 2025 | 2,820 | 2,884 | 2,736 | 2,766 | -58 | -2.05% | 399,900 |
| Oct 31, 2025 | 2,854 | 2,897 | 2,788 | 2,824 | +40 | +1.44% | 1,001,900 |
| Oct 24, 2025 | 2,860 | 2,883 | 2,767 | 2,784 | +20 | +0.72% | 874,800 |
| Oct 17, 2025 | 2,668 | 2,764 | 2,622 | 2,764 | +46 | +1.69% | 494,700 |
| Oct 10, 2025 | 2,722 | 2,758 | 2,694 | 2,718 | +46 | +1.72% | 572,900 |
| Oct 3, 2025 | 2,706 | 2,738 | 2,584 | 2,672 | -90 | -3.26% | 523,300 |
| Sep 26, 2025 | 2,715 | 2,762 | 2,691 | 2,762 | +52 | +1.92% | 459,200 |
| Sep 19, 2025 | 2,745 | 2,760 | 2,687 | 2,710 | -26 | -0.95% | 323,200 |
| Sep 12, 2025 | 2,718 | 2,747 | 2,690 | 2,736 | +29 | +1.07% | 417,800 |
| Sep 5, 2025 | 2,652 | 2,720 | 2,612 | 2,707 | +54 | +2.04% | 515,200 |
| Aug 29, 2025 | 2,712 | 2,728 | 2,581 | 2,653 | +41 | +1.57% | 725,700 |
| Aug 22, 2025 | 2,586 | 2,632 | 2,525 | 2,612 | +31 | +1.20% | 547,400 |
| Aug 15, 2025 | 2,543 | 2,587 | 2,520 | 2,581 | +60 | +2.38% | 399,600 |
| Aug 8, 2025 | 2,415 | 2,541 | 2,411 | 2,521 | +56 | +2.27% | 502,100 |
| Aug 1, 2025 | 2,409 | 2,474 | 2,406 | 2,465 | +26 | +1.07% | 517,200 |
| Jul 25, 2025 | 2,358 | 2,453 | 2,340 | 2,439 | +131 | +5.68% | 389,900 |
| Jul 18, 2025 | 2,348 | 2,380 | 2,293 | 2,308 | -40 | -1.70% | 362,700 |