IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low May 8, 2025

2,021 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Jan 5, 2026

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,650	3,805	3,620	3,710	-30	-0.80%	342,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,830	3,845	3,670	3,740	-70	-1.84%	723,300
Apr 17, 2026	3,655	3,810	3,625	3,810	+155	+4.24%	457,700
Apr 10, 2026	3,595	3,785	3,595	3,655	+60	+1.67%	500,300
Apr 3, 2026	3,450	3,655	3,435	3,595	-160	-4.26%	857,300
Mar 27, 2026	3,560	3,800	3,510	3,755	+165	+4.60%	1,544,900
Mar 19, 2026	3,525	3,690	3,495	3,590	+60	+1.70%	311,400
Mar 13, 2026	3,410	3,730	3,405	3,530	-135	-3.68%	486,400
Mar 6, 2026	3,820	3,850	3,380	3,665	-280	-7.10%	746,000
Feb 27, 2026	3,935	3,960	3,740	3,945	0	0.00%	662,200
Feb 20, 2026	3,895	3,965	3,830	3,945	+95	+2.47%	508,700
Feb 13, 2026	3,790	3,895	3,715	3,850	+230	+6.35%	374,100
Feb 6, 2026	3,515	3,690	3,405	3,620	+145	+4.17%	543,300
Jan 30, 2026	3,560	3,560	3,450	3,475	-135	-3.74%	469,900
Jan 23, 2026	3,660	3,680	3,470	3,610	-50	-1.37%	463,300
Jan 16, 2026	3,600	3,670	3,550	3,660	+175	+5.02%	335,900
Jan 9, 2026	3,300	3,525	3,300	3,485	+215	+6.57%	401,800
Dec 30, 2025	3,260	3,310	3,245	3,270	+10	+0.31%	95,500
Dec 26, 2025	3,180	3,270	3,155	3,260	+120	+3.82%	227,800
Dec 19, 2025	3,160	3,200	3,100	3,140	-20	-0.63%	231,400
Dec 12, 2025	3,105	3,175	3,085	3,160	+90	+2.93%	246,300