Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,295 | 2,272 | 2,285 | +13 | +0.57% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,297 | 2,319 | 2,244 | 2,272 | -25 | -1.09% | 214,800 |
Dec 13, 2024 | 2,300 | 2,342 | 2,268 | 2,297 | +13 | +0.57% | 242,500 |
Dec 6, 2024 | 2,290 | 2,309 | 2,256 | 2,284 | +6 | +0.26% | 282,300 |
Nov 29, 2024 | 2,299 | 2,327 | 2,270 | 2,278 | -15 | -0.65% | 274,200 |
Nov 22, 2024 | 2,237 | 2,293 | 2,223 | 2,293 | +70 | +3.15% | 279,000 |
Nov 15, 2024 | 2,203 | 2,268 | 2,197 | 2,223 | +21 | +0.95% | 353,400 |
Nov 8, 2024 | 2,080 | 2,230 | 2,065 | 2,202 | +139 | +6.74% | 487,400 |
Nov 1, 2024 | 1,935 | 2,097 | 1,928 | 2,063 | +121 | +6.23% | 506,000 |
Oct 25, 2024 | 2,104 | 2,123 | 1,930 | 1,942 | -87 | -4.29% | 476,000 |
Oct 18, 2024 | 2,049 | 2,060 | 2,019 | 2,029 | -6 | -0.29% | 142,600 |
Oct 11, 2024 | 2,090 | 2,099 | 2,024 | 2,035 | -24 | -1.17% | 220,500 |
Oct 4, 2024 | 1,993 | 2,075 | 1,964 | 2,059 | +36 | +1.78% | 334,700 |
Sep 27, 2024 | 2,074 | 2,079 | 1,996 | 2,023 | -30 | -1.46% | 374,700 |
Sep 20, 2024 | 1,994 | 2,075 | 1,952 | 2,053 | +77 | +3.90% | 237,600 |
Sep 13, 2024 | 1,960 | 2,037 | 1,952 | 1,976 | -34 | -1.69% | 254,800 |
Sep 6, 2024 | 2,117 | 2,129 | 1,998 | 2,010 | -106 | -5.01% | 233,600 |
Aug 30, 2024 | 2,075 | 2,127 | 2,046 | 2,116 | +49 | +2.37% | 295,000 |
Aug 23, 2024 | 2,087 | 2,123 | 2,056 | 2,067 | -22 | -1.05% | 259,600 |
Aug 16, 2024 | 1,918 | 2,090 | 1,910 | 2,089 | +216 | +11.53% | 307,800 |
Aug 9, 2024 | 1,863 | 1,907 | 1,591 | 1,873 | -118 | -5.93% | 1,028,300 |