IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,565	3,500	3,530	-40	-1.12%	73,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,410	3,730	3,405	3,530	-135	-3.68%	486,400
Mar 6, 2026	3,820	3,850	3,380	3,665	-280	-7.10%	746,000
Feb 27, 2026	3,935	3,960	3,740	3,945	0	0.00%	662,200
Feb 20, 2026	3,895	3,965	3,830	3,945	+95	+2.47%	508,700
Feb 13, 2026	3,790	3,895	3,715	3,850	+230	+6.35%	374,100
Feb 6, 2026	3,515	3,690	3,405	3,620	+145	+4.17%	543,300
Jan 30, 2026	3,560	3,560	3,450	3,475	-135	-3.74%	469,900
Jan 23, 2026	3,660	3,680	3,470	3,610	-50	-1.37%	463,300
Jan 16, 2026	3,600	3,670	3,550	3,660	+175	+5.02%	335,900
Jan 9, 2026	3,300	3,525	3,300	3,485	+215	+6.57%	401,800
Dec 30, 2025	3,260	3,310	3,245	3,270	+10	+0.31%	95,500
Dec 26, 2025	3,180	3,270	3,155	3,260	+120	+3.82%	227,800
Dec 19, 2025	3,160	3,200	3,100	3,140	-20	-0.63%	231,400
Dec 12, 2025	3,105	3,175	3,085	3,160	+90	+2.93%	246,300
Dec 5, 2025	3,150	3,190	3,050	3,070	-70	-2.23%	358,000
Nov 28, 2025	3,020	3,150	2,958	3,140	+135	+4.49%	345,600
Nov 21, 2025	2,950	3,020	2,828	3,005	+67	+2.28%	485,100
Nov 14, 2025	2,790	2,948	2,777	2,938	+172	+6.22%	411,700
Nov 7, 2025	2,820	2,884	2,736	2,766	-58	-2.05%	399,900
Oct 31, 2025	2,854	2,897	2,788	2,824	+40	+1.44%	1,001,900