kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,415 2,541 2,411 2,521 +56 +2.27% 593,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,409 2,474 2,406 2,465 +26 +1.07% 517,200
Jul 25, 2025 2,358 2,453 2,340 2,439 +131 +5.68% 389,900
Jul 18, 2025 2,348 2,380 2,293 2,308 -40 -1.70% 362,700
Jul 11, 2025 2,267 2,360 2,234 2,348 +78 +3.44% 377,500
Jul 4, 2025 2,260 2,284 2,202 2,270 +15 +0.67% 357,800
Jun 27, 2025 2,120 2,268 2,105 2,255 +116 +5.42% 458,600
Jun 20, 2025 2,112 2,182 2,101 2,139 +39 +1.86% 352,100
Jun 13, 2025 2,129 2,169 2,094 2,100 -19 -0.90% 270,300
Jun 6, 2025 2,124 2,135 2,103 2,119 -14 -0.66% 317,300
May 30, 2025 2,080 2,146 2,080 2,133 +47 +2.25% 283,100
May 23, 2025 2,089 2,115 2,053 2,086 -20 -0.95% 274,400
May 16, 2025 2,075 2,128 2,065 2,106 +41 +1.99% 449,200
May 9, 2025 2,040 2,076 2,021 2,065 +16 +0.78% 310,300
May 2, 2025 2,123 2,130 2,046 2,049 +26 +1.29% 941,600
Apr 25, 2025 2,226 2,389 1,981 2,023 -169 -7.71% 1,674,200
Apr 18, 2025 2,150 2,192 2,104 2,192 +65 +3.06% 278,600
Apr 11, 2025 1,800 2,213 1,800 2,127 +31 +1.48% 898,000
Apr 4, 2025 2,446 2,475 2,046 2,096 -400 -16.03% 831,300
Mar 28, 2025 2,600 2,618 2,420 2,496 -15 -0.60% 1,356,400
Mar 21, 2025 2,448 2,523 2,443 2,511 +88 +3.63% 269,700