kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,453 2,541 2,411 2,521 +68 +2.77% 684,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,251 2,467 2,202 2,453 +204 +9.07% 1,815,300
Jun, 2025 2,124 2,284 2,094 2,249 +116 +5.44% 1,497,200
May, 2025 2,071 2,146 2,021 2,133 +40 +1.91% 1,617,500
Apr, 2025 2,415 2,459 1,800 2,093 -313 -13.01% 4,133,100
Mar, 2025 2,527 2,618 2,371 2,406 -81 -3.26% 2,577,000
Feb, 2025 2,485 2,620 2,415 2,487 -5 -0.20% 1,332,400
Jan, 2025 2,335 2,559 2,154 2,492 +170 +7.32% 2,499,300
Dec, 2024 2,290 2,342 2,244 2,322 +44 +1.93% 1,011,800
Nov, 2024 2,062 2,327 2,059 2,278 +183 +8.74% 1,452,000
Oct, 2024 1,995 2,123 1,928 2,095 +100 +5.01% 1,530,200
Sep, 2024 2,117 2,129 1,952 1,995 -121 -5.72% 1,192,300
Aug, 2024 2,189 2,192 1,591 2,116 -106 -4.77% 2,179,500
Jul, 2024 2,275 2,390 2,137 2,222 -38 -1.68% 1,813,000
Jun, 2024 2,240 2,293 2,140 2,260 +30 +1.35% 1,156,900
May, 2024 2,305 2,351 2,144 2,230 -95 -4.09% 1,735,800
Apr, 2024 2,243 2,362 2,111 2,325 +84 +3.75% 3,052,100
Mar, 2024 2,300 2,420 2,176 2,241 -25 -1.10% 3,399,800
Feb, 2024 2,113 2,272 2,070 2,266 +136 +6.38% 1,438,600
Jan, 2024 1,835 2,162 1,822 2,130 +292 +15.89% 2,225,200
Dec, 2023 1,761 1,848 1,698 1,838 +78 +4.43% 1,195,200