Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,453 | 2,541 | 2,411 | 2,521 | +68 | +2.77% | 684,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,251 | 2,467 | 2,202 | 2,453 | +204 | +9.07% | 1,815,300 |
Jun, 2025 | 2,124 | 2,284 | 2,094 | 2,249 | +116 | +5.44% | 1,497,200 |
May, 2025 | 2,071 | 2,146 | 2,021 | 2,133 | +40 | +1.91% | 1,617,500 |
Apr, 2025 | 2,415 | 2,459 | 1,800 | 2,093 | -313 | -13.01% | 4,133,100 |
Mar, 2025 | 2,527 | 2,618 | 2,371 | 2,406 | -81 | -3.26% | 2,577,000 |
Feb, 2025 | 2,485 | 2,620 | 2,415 | 2,487 | -5 | -0.20% | 1,332,400 |
Jan, 2025 | 2,335 | 2,559 | 2,154 | 2,492 | +170 | +7.32% | 2,499,300 |
Dec, 2024 | 2,290 | 2,342 | 2,244 | 2,322 | +44 | +1.93% | 1,011,800 |
Nov, 2024 | 2,062 | 2,327 | 2,059 | 2,278 | +183 | +8.74% | 1,452,000 |
Oct, 2024 | 1,995 | 2,123 | 1,928 | 2,095 | +100 | +5.01% | 1,530,200 |
Sep, 2024 | 2,117 | 2,129 | 1,952 | 1,995 | -121 | -5.72% | 1,192,300 |
Aug, 2024 | 2,189 | 2,192 | 1,591 | 2,116 | -106 | -4.77% | 2,179,500 |
Jul, 2024 | 2,275 | 2,390 | 2,137 | 2,222 | -38 | -1.68% | 1,813,000 |
Jun, 2024 | 2,240 | 2,293 | 2,140 | 2,260 | +30 | +1.35% | 1,156,900 |
May, 2024 | 2,305 | 2,351 | 2,144 | 2,230 | -95 | -4.09% | 1,735,800 |
Apr, 2024 | 2,243 | 2,362 | 2,111 | 2,325 | +84 | +3.75% | 3,052,100 |
Mar, 2024 | 2,300 | 2,420 | 2,176 | 2,241 | -25 | -1.10% | 3,399,800 |
Feb, 2024 | 2,113 | 2,272 | 2,070 | 2,266 | +136 | +6.38% | 1,438,600 |
Jan, 2024 | 1,835 | 2,162 | 1,822 | 2,130 | +292 | +15.89% | 2,225,200 |
Dec, 2023 | 1,761 | 1,848 | 1,698 | 1,838 | +78 | +4.43% | 1,195,200 |