IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low May 8, 2025

2,021 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Jan 5, 2026

3,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,585	3,845	3,530	3,710	+240	+6.92%	2,423,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,820	3,850	3,380	3,470	-475	-12.04%	3,546,100
Feb, 2026	3,515	3,965	3,405	3,945	+470	+13.53%	2,088,300
Jan, 2026	3,300	3,680	3,300	3,475	+205	+6.27%	1,670,900
Dec, 2025	3,150	3,310	3,050	3,270	+130	+4.14%	1,159,000
Nov, 2025	2,820	3,150	2,736	3,140	+316	+11.19%	1,642,300
Oct, 2025	2,691	2,897	2,584	2,824	+104	+3.82%	3,255,300
Sep, 2025	2,652	2,762	2,612	2,720	+67	+2.53%	1,927,700
Aug, 2025	2,453	2,728	2,411	2,653	+200	+8.15%	2,265,700
Jul, 2025	2,251	2,467	2,202	2,453	+204	+9.07%	1,815,300
Jun, 2025	2,124	2,284	2,094	2,249	+116	+5.44%	1,497,200
May, 2025	2,071	2,146	2,021	2,133	+40	+1.91%	1,617,500
Apr, 2025	2,415	2,459	1,800	2,093	-313	-13.01%	4,133,100
Mar, 2025	2,527	2,618	2,371	2,406	-81	-3.26%	2,577,000
Feb, 2025	2,485	2,620	2,415	2,487	-5	-0.20%	1,332,400
Jan, 2025	2,335	2,559	2,154	2,492	+170	+7.32%	2,499,300
Dec, 2024	2,290	2,342	2,244	2,322	+44	+1.93%	1,011,800
Nov, 2024	2,062	2,327	2,059	2,278	+183	+8.74%	1,452,000
Oct, 2024	1,995	2,123	1,928	2,095	+100	+5.01%	1,530,200
Sep, 2024	2,117	2,129	1,952	1,995	-121	-5.72%	1,192,300
Aug, 2024	2,189	2,192	1,591	2,116	-106	-4.77%	2,179,500