kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
3,100
JPY
-90
(-2.82%)
Dec 5, 2:16 pm JST
20.01
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
3,096.5
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,190 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 4, 2025
3,190 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,150 3,190 3,085 3,100 -40 -1.27% 303,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,820 3,150 2,736 3,140 +316 +11.19% 1,642,300
Oct, 2025 2,691 2,897 2,584 2,824 +104 +3.82% 3,255,300
Sep, 2025 2,652 2,762 2,612 2,720 +67 +2.53% 1,927,700
Aug, 2025 2,453 2,728 2,411 2,653 +200 +8.15% 2,265,700
Jul, 2025 2,251 2,467 2,202 2,453 +204 +9.07% 1,815,300
Jun, 2025 2,124 2,284 2,094 2,249 +116 +5.44% 1,497,200
May, 2025 2,071 2,146 2,021 2,133 +40 +1.91% 1,617,500
Apr, 2025 2,415 2,459 1,800 2,093 -313 -13.01% 4,133,100
Mar, 2025 2,527 2,618 2,371 2,406 -81 -3.26% 2,577,000
Feb, 2025 2,485 2,620 2,415 2,487 -5 -0.20% 1,332,400
Jan, 2025 2,335 2,559 2,154 2,492 +170 +7.32% 2,499,300
Dec, 2024 2,290 2,342 2,244 2,322 +44 +1.93% 1,011,800
Nov, 2024 2,062 2,327 2,059 2,278 +183 +8.74% 1,452,000
Oct, 2024 1,995 2,123 1,928 2,095 +100 +5.01% 1,530,200
Sep, 2024 2,117 2,129 1,952 1,995 -121 -5.72% 1,192,300
Aug, 2024 2,189 2,192 1,591 2,116 -106 -4.77% 2,179,500
Jul, 2024 2,275 2,390 2,137 2,222 -38 -1.68% 1,813,000
Jun, 2024 2,240 2,293 2,140 2,260 +30 +1.35% 1,156,900
May, 2024 2,305 2,351 2,144 2,230 -95 -4.09% 1,735,800
Apr, 2024 2,243 2,362 2,111 2,325 +84 +3.75% 3,052,100