Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,290 | 2,342 | 2,244 | 2,285 | +7 | +0.31% | 827,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,062 | 2,327 | 2,059 | 2,278 | +183 | +8.74% | 1,452,000 |
Oct, 2024 | 1,995 | 2,123 | 1,928 | 2,095 | +100 | +5.01% | 1,530,200 |
Sep, 2024 | 2,117 | 2,129 | 1,952 | 1,995 | -121 | -5.72% | 1,192,300 |
Aug, 2024 | 2,189 | 2,192 | 1,591 | 2,116 | -106 | -4.77% | 2,179,500 |
Jul, 2024 | 2,275 | 2,390 | 2,137 | 2,222 | -38 | -1.68% | 1,813,000 |
Jun, 2024 | 2,240 | 2,293 | 2,140 | 2,260 | +30 | +1.35% | 1,156,900 |
May, 2024 | 2,305 | 2,351 | 2,144 | 2,230 | -95 | -4.09% | 1,735,800 |
Apr, 2024 | 2,243 | 2,362 | 2,111 | 2,325 | +84 | +3.75% | 3,052,100 |
Mar, 2024 | 2,300 | 2,420 | 2,176 | 2,241 | -25 | -1.10% | 3,399,800 |
Feb, 2024 | 2,113 | 2,272 | 2,070 | 2,266 | +136 | +6.38% | 1,438,600 |
Jan, 2024 | 1,835 | 2,162 | 1,822 | 2,130 | +292 | +15.89% | 2,225,200 |
Dec, 2023 | 1,761 | 1,848 | 1,698 | 1,838 | +78 | +4.43% | 1,195,200 |
Nov, 2023 | 1,800 | 1,818 | 1,707 | 1,760 | -29 | -1.62% | 991,800 |
Oct, 2023 | 1,748 | 1,794 | 1,646 | 1,789 | +42 | +2.40% | 1,885,100 |
Sep, 2023 | 1,717 | 1,916 | 1,717 | 1,747 | +14 | +0.81% | 1,950,300 |
Aug, 2023 | 1,634 | 1,764 | 1,566 | 1,733 | +99 | +6.06% | 1,561,500 |
Jul, 2023 | 1,442 | 1,644 | 1,441 | 1,634 | +199 | +13.87% | 2,486,400 |
Jun, 2023 | 1,320 | 1,491 | 1,318 | 1,435 | +111 | +8.38% | 1,677,800 |
May, 2023 | 1,338 | 1,356 | 1,308 | 1,324 | 0 | 0.00% | 823,900 |
Apr, 2023 | 1,347 | 1,388 | 1,299 | 1,324 | -16 | -1.19% | 1,122,100 |