IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,565	3,500	3,530	-40	-1.12%	73,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,620	3,625	3,560	3,570	-90	-2.46%	101,300
Mar 11, 2026	3,695	3,730	3,660	3,660	+20	+0.55%	58,700
Mar 10, 2026	3,615	3,685	3,595	3,640	+105	+2.97%	96,200
Mar 9, 2026	3,410	3,535	3,405	3,535	-130	-3.55%	157,200
Mar 6, 2026	3,590	3,665	3,575	3,665	+5	+0.14%	84,900
Mar 5, 2026	3,635	3,705	3,615	3,660	+225	+6.55%	158,200
Mar 4, 2026	3,560	3,595	3,380	3,435	-255	-6.91%	234,400
Mar 3, 2026	3,820	3,840	3,690	3,690	-135	-3.53%	93,400
Mar 2, 2026	3,820	3,850	3,770	3,825	-120	-3.04%	175,100
Feb 27, 2026	3,840	3,960	3,820	3,945	+140	+3.68%	93,900
Feb 26, 2026	3,800	3,820	3,780	3,805	+35	+0.93%	90,700
Feb 25, 2026	3,775	3,820	3,740	3,770	+25	+0.67%	172,900
Feb 24, 2026	3,935	3,945	3,745	3,745	-200	-5.07%	304,700
Feb 20, 2026	3,915	3,965	3,900	3,945	-5	-0.13%	151,200
Feb 19, 2026	3,930	3,950	3,890	3,950	+65	+1.67%	87,500
Feb 18, 2026	3,920	3,935	3,870	3,885	+15	+0.39%	87,800
Feb 17, 2026	3,870	3,920	3,850	3,870	+15	+0.39%	79,300
Feb 16, 2026	3,895	3,895	3,830	3,855	+5	+0.13%	102,900
Feb 13, 2026	3,845	3,895	3,820	3,850	-35	-0.90%	64,800
Feb 12, 2026	3,830	3,895	3,810	3,885	+50	+1.30%	64,900