IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 20, 2026

3,965 JPY

52 Week Low May 8, 2025

2,021 JPY

Yearly High Feb 20, 2026

3,965 JPY

Yearly Low Jan 5, 2026

3,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,710	3,805	3,695	3,805	+125	+3.40%	151,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,650	3,750	3,620	3,680	-60	-1.60%	152,100
Apr 24, 2026	3,715	3,760	3,700	3,740	-15	-0.40%	121,700
Apr 23, 2026	3,740	3,775	3,720	3,755	+20	+0.54%	136,600
Apr 22, 2026	3,755	3,755	3,670	3,735	+15	+0.40%	172,400
Apr 21, 2026	3,775	3,780	3,705	3,720	-5	-0.13%	145,600
Apr 20, 2026	3,830	3,845	3,710	3,725	-85	-2.23%	147,000
Apr 17, 2026	3,800	3,810	3,760	3,810	+15	+0.40%	87,900
Apr 16, 2026	3,750	3,810	3,740	3,795	+70	+1.88%	124,400
Apr 15, 2026	3,710	3,765	3,710	3,725	+55	+1.50%	113,700
Apr 14, 2026	3,715	3,725	3,660	3,670	+5	+0.14%	77,200
Apr 13, 2026	3,655	3,695	3,625	3,665	+10	+0.27%	54,500
Apr 10, 2026	3,720	3,740	3,655	3,655	-45	-1.22%	93,600
Apr 9, 2026	3,785	3,785	3,700	3,700	-60	-1.60%	112,200
Apr 8, 2026	3,750	3,770	3,730	3,760	+65	+1.76%	126,300
Apr 7, 2026	3,650	3,695	3,640	3,695	+65	+1.79%	94,300
Apr 6, 2026	3,595	3,650	3,595	3,630	+35	+0.97%	73,900
Apr 3, 2026	3,615	3,630	3,580	3,595	+35	+0.98%	89,100
Apr 2, 2026	3,610	3,655	3,535	3,560	-50	-1.39%	129,200
Apr 1, 2026	3,585	3,620	3,530	3,610	+140	+4.03%	181,600
Mar 31, 2026	3,505	3,575	3,470	3,470	-45	-1.28%	164,900