kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
3,065
JPY
-125
(-3.92%)
Dec 5, 3:09 pm JST
19.82
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
3,060.5
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,190 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 4, 2025
3,190 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,165 3,170 3,050 3,065 -125 -3.92% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,115 3,190 3,110 3,190 +70 +2.24% 69,200
Dec 3, 2025 3,130 3,155 3,115 3,120 -25 -0.79% 50,100
Dec 2, 2025 3,135 3,170 3,115 3,145 +15 +0.48% 51,500
Dec 1, 2025 3,150 3,150 3,110 3,130 -10 -0.32% 51,400
Nov 28, 2025 3,125 3,150 3,115 3,140 +20 +0.64% 54,500
Nov 27, 2025 3,110 3,145 3,105 3,120 +45 +1.46% 67,200
Nov 26, 2025 3,010 3,080 2,997 3,075 +86 +2.88% 105,100
Nov 25, 2025 3,020 3,055 2,958 2,989 -16 -0.53% 118,800
Nov 21, 2025 2,955 3,015 2,955 3,005 +5 +0.17% 98,000
Nov 20, 2025 2,951 3,020 2,932 3,000 +102 +3.52% 119,900
Nov 19, 2025 2,871 2,918 2,828 2,898 +28 +0.98% 80,700
Nov 18, 2025 2,948 2,948 2,869 2,870 -101 -3.40% 87,000
Nov 17, 2025 2,950 2,994 2,930 2,971 +33 +1.12% 99,500
Nov 14, 2025 2,897 2,938 2,881 2,938 +12 +0.41% 67,000
Nov 13, 2025 2,934 2,948 2,917 2,926 +10 +0.34% 70,500
Nov 12, 2025 2,843 2,923 2,836 2,916 +73 +2.57% 135,800
Nov 11, 2025 2,837 2,843 2,812 2,843 +25 +0.89% 55,800
Nov 10, 2025 2,790 2,819 2,777 2,818 +52 +1.88% 82,600
Nov 7, 2025 2,760 2,775 2,748 2,766 -14 -0.50% 72,100
Nov 6, 2025 2,785 2,803 2,770 2,780 +28 +1.02% 60,700