Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,043 | 2,076 | 2,043 | 2,065 | +26 | +1.28% | 99,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,049 | 2,053 | 2,021 | 2,039 | -10 | -0.49% | 101,000 |
May 7, 2025 | 2,040 | 2,050 | 2,028 | 2,049 | 0 | 0.00% | 109,600 |
May 2, 2025 | 2,061 | 2,076 | 2,046 | 2,049 | -11 | -0.53% | 130,000 |
May 1, 2025 | 2,071 | 2,093 | 2,054 | 2,060 | -33 | -1.58% | 170,500 |
Apr 30, 2025 | 2,099 | 2,105 | 2,072 | 2,093 | -14 | -0.66% | 211,300 |
Apr 28, 2025 | 2,123 | 2,130 | 2,068 | 2,107 | +84 | +4.15% | 429,800 |
Apr 25, 2025 | 2,308 | 2,389 | 1,981 | 2,023 | -262 | -11.47% | 949,500 |
Apr 24, 2025 | 2,312 | 2,345 | 2,263 | 2,285 | -15 | -0.65% | 377,000 |
Apr 23, 2025 | 2,290 | 2,300 | 2,271 | 2,300 | +45 | +2.00% | 107,500 |
Apr 22, 2025 | 2,230 | 2,255 | 2,210 | 2,255 | +39 | +1.76% | 85,200 |
Apr 21, 2025 | 2,226 | 2,244 | 2,200 | 2,216 | +24 | +1.09% | 155,000 |
Apr 18, 2025 | 2,159 | 2,192 | 2,153 | 2,192 | +46 | +2.14% | 49,000 |
Apr 17, 2025 | 2,112 | 2,150 | 2,112 | 2,146 | +26 | +1.23% | 43,100 |
Apr 16, 2025 | 2,165 | 2,165 | 2,104 | 2,120 | -33 | -1.53% | 55,000 |
Apr 15, 2025 | 2,176 | 2,178 | 2,147 | 2,153 | +10 | +0.47% | 55,500 |
Apr 14, 2025 | 2,150 | 2,165 | 2,123 | 2,143 | +16 | +0.75% | 76,000 |
Apr 11, 2025 | 2,075 | 2,127 | 2,030 | 2,127 | -33 | -1.53% | 138,200 |
Apr 10, 2025 | 2,213 | 2,213 | 2,148 | 2,160 | +187 | +9.48% | 142,100 |
Apr 9, 2025 | 2,000 | 2,003 | 1,936 | 1,973 | -84 | -4.08% | 187,900 |
Apr 8, 2025 | 2,001 | 2,122 | 1,999 | 2,057 | +204 | +11.01% | 169,600 |