Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,295 | 2,272 | 2,285 | +13 | +0.57% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,297 | 2,308 | 2,272 | 2,272 | -9 | -0.39% | 50,200 |
Dec 19, 2024 | 2,265 | 2,285 | 2,244 | 2,281 | -15 | -0.65% | 47,300 |
Dec 18, 2024 | 2,297 | 2,317 | 2,287 | 2,296 | +12 | +0.53% | 41,400 |
Dec 17, 2024 | 2,311 | 2,316 | 2,282 | 2,284 | -24 | -1.04% | 37,800 |
Dec 16, 2024 | 2,297 | 2,319 | 2,297 | 2,308 | +11 | +0.48% | 38,100 |
Dec 13, 2024 | 2,274 | 2,303 | 2,268 | 2,297 | -14 | -0.61% | 61,500 |
Dec 12, 2024 | 2,331 | 2,342 | 2,311 | 2,311 | -3 | -0.13% | 72,600 |
Dec 11, 2024 | 2,318 | 2,322 | 2,294 | 2,314 | +8 | +0.35% | 39,300 |
Dec 10, 2024 | 2,315 | 2,322 | 2,305 | 2,306 | -11 | -0.47% | 30,300 |
Dec 9, 2024 | 2,300 | 2,320 | 2,288 | 2,317 | +33 | +1.44% | 38,800 |
Dec 6, 2024 | 2,292 | 2,297 | 2,270 | 2,284 | -8 | -0.35% | 43,300 |
Dec 5, 2024 | 2,273 | 2,296 | 2,273 | 2,292 | +36 | +1.60% | 64,400 |
Dec 4, 2024 | 2,295 | 2,305 | 2,256 | 2,256 | -36 | -1.57% | 67,300 |
Dec 3, 2024 | 2,279 | 2,309 | 2,279 | 2,292 | +17 | +0.75% | 64,700 |
Dec 2, 2024 | 2,290 | 2,295 | 2,267 | 2,275 | -3 | -0.13% | 42,600 |
Nov 29, 2024 | 2,305 | 2,306 | 2,278 | 2,278 | -28 | -1.21% | 46,100 |
Nov 28, 2024 | 2,275 | 2,309 | 2,275 | 2,306 | +23 | +1.01% | 28,000 |
Nov 27, 2024 | 2,300 | 2,302 | 2,270 | 2,283 | -17 | -0.74% | 54,700 |
Nov 26, 2024 | 2,307 | 2,324 | 2,293 | 2,300 | -11 | -0.48% | 51,400 |
Nov 25, 2024 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.78% | 94,000 |