kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
3,190
JPY
+30
(+0.95%)
Dec 15, 3:22 pm JST
20.57
USD
Dec 15, 1:22 am EST
Result
ー
PTS
outside of trading hours
3,188.5
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,190 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 4, 2025
3,190 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,160 3,190 3,135 3,190 +30 +0.95% 35,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,170 3,170 3,130 3,160 +40 +1.28% 66,400
Dec 11, 2025 3,165 3,170 3,120 3,120 -45 -1.42% 37,800
Dec 10, 2025 3,130 3,175 3,115 3,165 +55 +1.77% 64,000
Dec 9, 2025 3,095 3,120 3,090 3,110 +20 +0.65% 35,800
Dec 8, 2025 3,105 3,115 3,085 3,090 +20 +0.65% 42,300
Dec 5, 2025 3,165 3,170 3,050 3,070 -120 -3.76% 135,800
Dec 4, 2025 3,115 3,190 3,110 3,190 +70 +2.24% 69,200
Dec 3, 2025 3,130 3,155 3,115 3,120 -25 -0.79% 50,100
Dec 2, 2025 3,135 3,170 3,115 3,145 +15 +0.48% 51,500
Dec 1, 2025 3,150 3,150 3,110 3,130 -10 -0.32% 51,400
Nov 28, 2025 3,125 3,150 3,115 3,140 +20 +0.64% 54,500
Nov 27, 2025 3,110 3,145 3,105 3,120 +45 +1.46% 67,200
Nov 26, 2025 3,010 3,080 2,997 3,075 +86 +2.88% 105,100
Nov 25, 2025 3,020 3,055 2,958 2,989 -16 -0.53% 118,800
Nov 21, 2025 2,955 3,015 2,955 3,005 +5 +0.17% 98,000
Nov 20, 2025 2,951 3,020 2,932 3,000 +102 +3.52% 119,900
Nov 19, 2025 2,871 2,918 2,828 2,898 +28 +0.98% 80,700
Nov 18, 2025 2,948 2,948 2,869 2,870 -101 -3.40% 87,000
Nov 17, 2025 2,950 2,994 2,930 2,971 +33 +1.12% 99,500
Nov 14, 2025 2,897 2,938 2,881 2,938 +12 +0.41% 67,000