kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,518 2,521 2,505 2,521 +6 +0.24% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,075 2,127 2,030 2,127 -33 -1.53% 138,200
Apr 10, 2025 2,213 2,213 2,148 2,160 +187 +9.48% 142,100
Apr 9, 2025 2,000 2,003 1,936 1,973 -84 -4.08% 187,900
Apr 8, 2025 2,001 2,122 1,999 2,057 +204 +11.01% 169,600
Apr 7, 2025 1,800 1,910 1,800 1,853 -243 -11.59% 260,200
Apr 4, 2025 2,161 2,169 2,046 2,096 -165 -7.30% 198,600
Apr 3, 2025 2,298 2,331 2,235 2,261 -137 -5.71% 213,700
Apr 2, 2025 2,430 2,437 2,380 2,398 -32 -1.32% 87,900
Apr 1, 2025 2,415 2,459 2,375 2,430 +24 +1.00% 141,000
Mar 31, 2025 2,446 2,475 2,406 2,406 -90 -3.61% 190,100
Mar 28, 2025 2,421 2,509 2,420 2,496 -75 -2.92% 228,000
Mar 27, 2025 2,560 2,580 2,531 2,571 +17 +0.67% 288,600
Mar 26, 2025 2,544 2,576 2,527 2,554 +12 +0.47% 319,000
Mar 25, 2025 2,571 2,577 2,532 2,542 -18 -0.70% 167,600
Mar 24, 2025 2,600 2,618 2,558 2,560 +49 +1.95% 353,200
Mar 21, 2025 2,501 2,523 2,485 2,511 +11 +0.44% 96,500
Mar 19, 2025 2,470 2,512 2,468 2,500 +26 +1.05% 54,200
Mar 18, 2025 2,470 2,497 2,470 2,474 +15 +0.61% 62,400
Mar 17, 2025 2,448 2,478 2,443 2,459 +36 +1.49% 56,600
Mar 14, 2025 2,433 2,458 2,423 2,423 -10 -0.41% 81,900