Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,518 | 2,521 | 2,505 | 2,521 | +6 | +0.24% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,075 | 2,127 | 2,030 | 2,127 | -33 | -1.53% | 138,200 |
Apr 10, 2025 | 2,213 | 2,213 | 2,148 | 2,160 | +187 | +9.48% | 142,100 |
Apr 9, 2025 | 2,000 | 2,003 | 1,936 | 1,973 | -84 | -4.08% | 187,900 |
Apr 8, 2025 | 2,001 | 2,122 | 1,999 | 2,057 | +204 | +11.01% | 169,600 |
Apr 7, 2025 | 1,800 | 1,910 | 1,800 | 1,853 | -243 | -11.59% | 260,200 |
Apr 4, 2025 | 2,161 | 2,169 | 2,046 | 2,096 | -165 | -7.30% | 198,600 |
Apr 3, 2025 | 2,298 | 2,331 | 2,235 | 2,261 | -137 | -5.71% | 213,700 |
Apr 2, 2025 | 2,430 | 2,437 | 2,380 | 2,398 | -32 | -1.32% | 87,900 |
Apr 1, 2025 | 2,415 | 2,459 | 2,375 | 2,430 | +24 | +1.00% | 141,000 |
Mar 31, 2025 | 2,446 | 2,475 | 2,406 | 2,406 | -90 | -3.61% | 190,100 |
Mar 28, 2025 | 2,421 | 2,509 | 2,420 | 2,496 | -75 | -2.92% | 228,000 |
Mar 27, 2025 | 2,560 | 2,580 | 2,531 | 2,571 | +17 | +0.67% | 288,600 |
Mar 26, 2025 | 2,544 | 2,576 | 2,527 | 2,554 | +12 | +0.47% | 319,000 |
Mar 25, 2025 | 2,571 | 2,577 | 2,532 | 2,542 | -18 | -0.70% | 167,600 |
Mar 24, 2025 | 2,600 | 2,618 | 2,558 | 2,560 | +49 | +1.95% | 353,200 |
Mar 21, 2025 | 2,501 | 2,523 | 2,485 | 2,511 | +11 | +0.44% | 96,500 |
Mar 19, 2025 | 2,470 | 2,512 | 2,468 | 2,500 | +26 | +1.05% | 54,200 |
Mar 18, 2025 | 2,470 | 2,497 | 2,470 | 2,474 | +15 | +0.61% | 62,400 |
Mar 17, 2025 | 2,448 | 2,478 | 2,443 | 2,459 | +36 | +1.49% | 56,600 |
Mar 14, 2025 | 2,433 | 2,458 | 2,423 | 2,423 | -10 | -0.41% | 81,900 |