IwaiCosmo Holdings, Inc.(8707) Historical

52 Week High Feb 19, 2025

2,620 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 19, 2025

2,620 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,518	2,521	2,505	2,521	+6	+0.24%	91,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,099	2,128	2,082	2,125	+23	+1.09%	91,900
May 13, 2025	2,110	2,127	2,096	2,102	+6	+0.29%	82,800
May 12, 2025	2,075	2,098	2,065	2,096	+31	+1.50%	112,200
May 9, 2025	2,043	2,076	2,043	2,065	+26	+1.28%	99,700
May 8, 2025	2,049	2,053	2,021	2,039	-10	-0.49%	101,000
May 7, 2025	2,040	2,050	2,028	2,049	0	0.00%	109,600
May 2, 2025	2,061	2,076	2,046	2,049	-11	-0.53%	130,000
May 1, 2025	2,071	2,093	2,054	2,060	-33	-1.58%	170,500
Apr 30, 2025	2,099	2,105	2,072	2,093	-14	-0.66%	211,300
Apr 28, 2025	2,123	2,130	2,068	2,107	+84	+4.15%	429,800
Apr 25, 2025	2,308	2,389	1,981	2,023	-262	-11.47%	949,500
Apr 24, 2025	2,312	2,345	2,263	2,285	-15	-0.65%	377,000
Apr 23, 2025	2,290	2,300	2,271	2,300	+45	+2.00%	107,500
Apr 22, 2025	2,230	2,255	2,210	2,255	+39	+1.76%	85,200
Apr 21, 2025	2,226	2,244	2,200	2,216	+24	+1.09%	155,000
Apr 18, 2025	2,159	2,192	2,153	2,192	+46	+2.14%	49,000
Apr 17, 2025	2,112	2,150	2,112	2,146	+26	+1.23%	43,100
Apr 16, 2025	2,165	2,165	2,104	2,120	-33	-1.53%	55,000
Apr 15, 2025	2,176	2,178	2,147	2,153	+10	+0.47%	55,500
Apr 14, 2025	2,150	2,165	2,123	2,143	+16	+0.75%	76,000