Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,518 | 2,521 | 2,505 | 2,521 | +6 | +0.24% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 2,134 | 2,134 | 2,110 | 2,121 | -6 | -0.28% | 38,200 |
Jun 10, 2025 | 2,156 | 2,169 | 2,126 | 2,127 | -22 | -1.02% | 60,400 |
Jun 9, 2025 | 2,129 | 2,155 | 2,129 | 2,149 | +30 | +1.42% | 58,500 |
Jun 6, 2025 | 2,108 | 2,123 | 2,108 | 2,119 | +13 | +0.62% | 68,600 |
Jun 5, 2025 | 2,108 | 2,133 | 2,103 | 2,106 | -25 | -1.17% | 86,900 |
Jun 4, 2025 | 2,109 | 2,135 | 2,109 | 2,131 | +18 | +0.85% | 82,200 |
Jun 3, 2025 | 2,121 | 2,123 | 2,105 | 2,113 | -12 | -0.56% | 37,100 |
Jun 2, 2025 | 2,124 | 2,125 | 2,105 | 2,125 | -8 | -0.38% | 42,500 |
May 30, 2025 | 2,109 | 2,136 | 2,104 | 2,133 | -3 | -0.14% | 34,500 |
May 29, 2025 | 2,121 | 2,146 | 2,120 | 2,136 | +21 | +0.99% | 44,400 |
May 28, 2025 | 2,139 | 2,140 | 2,115 | 2,115 | +5 | +0.24% | 97,900 |
May 27, 2025 | 2,098 | 2,110 | 2,094 | 2,110 | +19 | +0.91% | 65,600 |
May 26, 2025 | 2,080 | 2,098 | 2,080 | 2,091 | +5 | +0.24% | 40,700 |
May 23, 2025 | 2,083 | 2,102 | 2,083 | 2,086 | +5 | +0.24% | 35,700 |
May 22, 2025 | 2,061 | 2,086 | 2,053 | 2,081 | -6 | -0.29% | 43,000 |
May 21, 2025 | 2,075 | 2,102 | 2,075 | 2,087 | +13 | +0.63% | 57,700 |
May 20, 2025 | 2,095 | 2,115 | 2,070 | 2,074 | -17 | -0.81% | 70,400 |
May 19, 2025 | 2,089 | 2,109 | 2,083 | 2,091 | -15 | -0.71% | 67,600 |
May 16, 2025 | 2,091 | 2,117 | 2,082 | 2,106 | +3 | +0.14% | 86,500 |
May 15, 2025 | 2,102 | 2,118 | 2,091 | 2,103 | -22 | -1.04% | 75,800 |