kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,518 2,521 2,505 2,521 +6 +0.24% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 2,134 2,134 2,110 2,121 -6 -0.28% 38,200
Jun 10, 2025 2,156 2,169 2,126 2,127 -22 -1.02% 60,400
Jun 9, 2025 2,129 2,155 2,129 2,149 +30 +1.42% 58,500
Jun 6, 2025 2,108 2,123 2,108 2,119 +13 +0.62% 68,600
Jun 5, 2025 2,108 2,133 2,103 2,106 -25 -1.17% 86,900
Jun 4, 2025 2,109 2,135 2,109 2,131 +18 +0.85% 82,200
Jun 3, 2025 2,121 2,123 2,105 2,113 -12 -0.56% 37,100
Jun 2, 2025 2,124 2,125 2,105 2,125 -8 -0.38% 42,500
May 30, 2025 2,109 2,136 2,104 2,133 -3 -0.14% 34,500
May 29, 2025 2,121 2,146 2,120 2,136 +21 +0.99% 44,400
May 28, 2025 2,139 2,140 2,115 2,115 +5 +0.24% 97,900
May 27, 2025 2,098 2,110 2,094 2,110 +19 +0.91% 65,600
May 26, 2025 2,080 2,098 2,080 2,091 +5 +0.24% 40,700
May 23, 2025 2,083 2,102 2,083 2,086 +5 +0.24% 35,700
May 22, 2025 2,061 2,086 2,053 2,081 -6 -0.29% 43,000
May 21, 2025 2,075 2,102 2,075 2,087 +13 +0.63% 57,700
May 20, 2025 2,095 2,115 2,070 2,074 -17 -0.81% 70,400
May 19, 2025 2,089 2,109 2,083 2,091 -15 -0.71% 67,600
May 16, 2025 2,091 2,117 2,082 2,106 +3 +0.14% 86,500
May 15, 2025 2,102 2,118 2,091 2,103 -22 -1.04% 75,800