Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,518 | 2,521 | 2,505 | 2,521 | +6 | +0.24% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,265 | 2,308 | 2,257 | 2,303 | +43 | +1.90% | 83,600 |
Jul 8, 2025 | 2,240 | 2,265 | 2,234 | 2,260 | +17 | +0.76% | 59,300 |
Jul 7, 2025 | 2,267 | 2,267 | 2,236 | 2,243 | -27 | -1.19% | 54,100 |
Jul 4, 2025 | 2,250 | 2,274 | 2,241 | 2,270 | +35 | +1.57% | 63,400 |
Jul 3, 2025 | 2,238 | 2,246 | 2,218 | 2,235 | +7 | +0.31% | 65,400 |
Jul 2, 2025 | 2,202 | 2,240 | 2,202 | 2,228 | -9 | -0.40% | 69,300 |
Jul 1, 2025 | 2,251 | 2,255 | 2,219 | 2,237 | -12 | -0.53% | 60,800 |
Jun 30, 2025 | 2,260 | 2,284 | 2,247 | 2,249 | -6 | -0.27% | 98,900 |
Jun 27, 2025 | 2,239 | 2,268 | 2,236 | 2,255 | +31 | +1.39% | 97,200 |
Jun 26, 2025 | 2,198 | 2,230 | 2,190 | 2,224 | +34 | +1.55% | 74,000 |
Jun 25, 2025 | 2,171 | 2,199 | 2,155 | 2,190 | +21 | +0.97% | 103,700 |
Jun 24, 2025 | 2,150 | 2,173 | 2,150 | 2,169 | +35 | +1.64% | 61,900 |
Jun 23, 2025 | 2,120 | 2,138 | 2,105 | 2,134 | -5 | -0.23% | 121,800 |
Jun 20, 2025 | 2,156 | 2,170 | 2,139 | 2,139 | -17 | -0.79% | 58,700 |
Jun 19, 2025 | 2,151 | 2,170 | 2,148 | 2,156 | -9 | -0.42% | 62,700 |
Jun 18, 2025 | 2,150 | 2,182 | 2,150 | 2,165 | +14 | +0.65% | 79,300 |
Jun 17, 2025 | 2,124 | 2,163 | 2,122 | 2,151 | +35 | +1.65% | 87,600 |
Jun 16, 2025 | 2,112 | 2,122 | 2,101 | 2,116 | +16 | +0.76% | 63,800 |
Jun 13, 2025 | 2,108 | 2,117 | 2,094 | 2,100 | -19 | -0.90% | 82,900 |
Jun 12, 2025 | 2,120 | 2,124 | 2,110 | 2,119 | -2 | -0.09% | 30,300 |