kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,518 2,521 2,505 2,521 +6 +0.24% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 2,265 2,308 2,257 2,303 +43 +1.90% 83,600
Jul 8, 2025 2,240 2,265 2,234 2,260 +17 +0.76% 59,300
Jul 7, 2025 2,267 2,267 2,236 2,243 -27 -1.19% 54,100
Jul 4, 2025 2,250 2,274 2,241 2,270 +35 +1.57% 63,400
Jul 3, 2025 2,238 2,246 2,218 2,235 +7 +0.31% 65,400
Jul 2, 2025 2,202 2,240 2,202 2,228 -9 -0.40% 69,300
Jul 1, 2025 2,251 2,255 2,219 2,237 -12 -0.53% 60,800
Jun 30, 2025 2,260 2,284 2,247 2,249 -6 -0.27% 98,900
Jun 27, 2025 2,239 2,268 2,236 2,255 +31 +1.39% 97,200
Jun 26, 2025 2,198 2,230 2,190 2,224 +34 +1.55% 74,000
Jun 25, 2025 2,171 2,199 2,155 2,190 +21 +0.97% 103,700
Jun 24, 2025 2,150 2,173 2,150 2,169 +35 +1.64% 61,900
Jun 23, 2025 2,120 2,138 2,105 2,134 -5 -0.23% 121,800
Jun 20, 2025 2,156 2,170 2,139 2,139 -17 -0.79% 58,700
Jun 19, 2025 2,151 2,170 2,148 2,156 -9 -0.42% 62,700
Jun 18, 2025 2,150 2,182 2,150 2,165 +14 +0.65% 79,300
Jun 17, 2025 2,124 2,163 2,122 2,151 +35 +1.65% 87,600
Jun 16, 2025 2,112 2,122 2,101 2,116 +16 +0.76% 63,800
Jun 13, 2025 2,108 2,117 2,094 2,100 -19 -0.90% 82,900
Jun 12, 2025 2,120 2,124 2,110 2,119 -2 -0.09% 30,300