kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,518 2,521 2,505 2,521 +6 +0.24% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 2,350 2,355 2,323 2,349 +5 +0.21% 93,300
Mar 18, 2024 2,317 2,348 2,309 2,344 +41 +1.78% 125,900
Mar 15, 2024 2,323 2,323 2,283 2,303 -19 -0.82% 68,100
Mar 14, 2024 2,281 2,322 2,272 2,322 +39 +1.71% 128,900
Mar 13, 2024 2,234 2,284 2,213 2,283 +65 +2.93% 137,700
Mar 12, 2024 2,202 2,221 2,176 2,218 -8 -0.36% 71,300
Mar 11, 2024 2,270 2,270 2,203 2,226 -63 -2.75% 85,400
Mar 8, 2024 2,250 2,309 2,246 2,289 +23 +1.02% 96,200
Mar 7, 2024 2,279 2,334 2,258 2,266 -13 -0.57% 116,100
Mar 6, 2024 2,297 2,297 2,268 2,279 -16 -0.70% 79,800
Mar 5, 2024 2,297 2,315 2,271 2,295 +3 +0.13% 99,900
Mar 4, 2024 2,300 2,310 2,276 2,292 +22 +0.97% 94,300
Mar 1, 2024 2,300 2,308 2,266 2,270 +4 +0.18% 86,900
Feb 29, 2024 2,221 2,272 2,221 2,266 +41 +1.84% 116,200
Feb 28, 2024 2,228 2,253 2,221 2,225 +3 +0.14% 72,300
Feb 27, 2024 2,191 2,262 2,190 2,222 +32 +1.46% 134,600
Feb 26, 2024 2,214 2,230 2,190 2,190 -6 -0.27% 93,200
Feb 22, 2024 2,192 2,196 2,178 2,196 +9 +0.41% 70,300
Feb 21, 2024 2,190 2,208 2,175 2,187 ー% 55,600