Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,518 | 2,521 | 2,505 | 2,521 | +6 | +0.24% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 2,350 | 2,355 | 2,323 | 2,349 | +5 | +0.21% | 93,300 |
Mar 18, 2024 | 2,317 | 2,348 | 2,309 | 2,344 | +41 | +1.78% | 125,900 |
Mar 15, 2024 | 2,323 | 2,323 | 2,283 | 2,303 | -19 | -0.82% | 68,100 |
Mar 14, 2024 | 2,281 | 2,322 | 2,272 | 2,322 | +39 | +1.71% | 128,900 |
Mar 13, 2024 | 2,234 | 2,284 | 2,213 | 2,283 | +65 | +2.93% | 137,700 |
Mar 12, 2024 | 2,202 | 2,221 | 2,176 | 2,218 | -8 | -0.36% | 71,300 |
Mar 11, 2024 | 2,270 | 2,270 | 2,203 | 2,226 | -63 | -2.75% | 85,400 |
Mar 8, 2024 | 2,250 | 2,309 | 2,246 | 2,289 | +23 | +1.02% | 96,200 |
Mar 7, 2024 | 2,279 | 2,334 | 2,258 | 2,266 | -13 | -0.57% | 116,100 |
Mar 6, 2024 | 2,297 | 2,297 | 2,268 | 2,279 | -16 | -0.70% | 79,800 |
Mar 5, 2024 | 2,297 | 2,315 | 2,271 | 2,295 | +3 | +0.13% | 99,900 |
Mar 4, 2024 | 2,300 | 2,310 | 2,276 | 2,292 | +22 | +0.97% | 94,300 |
Mar 1, 2024 | 2,300 | 2,308 | 2,266 | 2,270 | +4 | +0.18% | 86,900 |
Feb 29, 2024 | 2,221 | 2,272 | 2,221 | 2,266 | +41 | +1.84% | 116,200 |
Feb 28, 2024 | 2,228 | 2,253 | 2,221 | 2,225 | +3 | +0.14% | 72,300 |
Feb 27, 2024 | 2,191 | 2,262 | 2,190 | 2,222 | +32 | +1.46% | 134,600 |
Feb 26, 2024 | 2,214 | 2,230 | 2,190 | 2,190 | -6 | -0.27% | 93,200 |
Feb 22, 2024 | 2,192 | 2,196 | 2,178 | 2,196 | +9 | +0.41% | 70,300 |
Feb 21, 2024 | 2,190 | 2,208 | 2,175 | 2,187 | ー | ー% | 55,600 |