Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,518 | 2,521 | 2,505 | 2,521 | +6 | +0.24% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,502 | 2,541 | 2,501 | 2,515 | +9 | +0.36% | 66,800 |
Aug 6, 2025 | 2,470 | 2,521 | 2,468 | 2,506 | +38 | +1.54% | 122,800 |
Aug 5, 2025 | 2,469 | 2,492 | 2,450 | 2,468 | +19 | +0.78% | 104,800 |
Aug 4, 2025 | 2,415 | 2,455 | 2,411 | 2,449 | -16 | -0.65% | 116,300 |
Aug 1, 2025 | 2,453 | 2,474 | 2,448 | 2,465 | +12 | +0.49% | 90,900 |
Jul 31, 2025 | 2,449 | 2,467 | 2,440 | 2,453 | +27 | +1.11% | 117,000 |
Jul 30, 2025 | 2,434 | 2,462 | 2,426 | 2,426 | -18 | -0.74% | 118,400 |
Jul 29, 2025 | 2,425 | 2,452 | 2,425 | 2,444 | -5 | -0.20% | 52,300 |
Jul 28, 2025 | 2,409 | 2,449 | 2,406 | 2,449 | +10 | +0.41% | 138,600 |
Jul 25, 2025 | 2,401 | 2,453 | 2,391 | 2,439 | +25 | +1.04% | 79,500 |
Jul 24, 2025 | 2,411 | 2,426 | 2,402 | 2,414 | +16 | +0.67% | 86,100 |
Jul 23, 2025 | 2,386 | 2,432 | 2,366 | 2,398 | +39 | +1.65% | 127,900 |
Jul 22, 2025 | 2,358 | 2,410 | 2,340 | 2,359 | +51 | +2.21% | 96,400 |
Jul 18, 2025 | 2,328 | 2,330 | 2,305 | 2,308 | -4 | -0.17% | 56,200 |
Jul 17, 2025 | 2,302 | 2,331 | 2,296 | 2,312 | +12 | +0.52% | 99,900 |
Jul 16, 2025 | 2,342 | 2,348 | 2,293 | 2,300 | -52 | -2.21% | 111,600 |
Jul 15, 2025 | 2,347 | 2,380 | 2,347 | 2,352 | +5 | +0.21% | 49,700 |
Jul 14, 2025 | 2,348 | 2,355 | 2,331 | 2,347 | -1 | -0.04% | 45,300 |
Jul 11, 2025 | 2,313 | 2,360 | 2,313 | 2,348 | +35 | +1.51% | 113,900 |
Jul 10, 2025 | 2,320 | 2,323 | 2,305 | 2,313 | +10 | +0.43% | 66,600 |