kabutan

IwaiCosmo Holdings, Inc.(8707) Historical

8707
TSE Prime
IwaiCosmo Holdings, Inc.
2,521
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,620 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 19, 2025
2,620 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,518 2,521 2,505 2,521 +6 +0.24% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,502 2,541 2,501 2,515 +9 +0.36% 66,800
Aug 6, 2025 2,470 2,521 2,468 2,506 +38 +1.54% 122,800
Aug 5, 2025 2,469 2,492 2,450 2,468 +19 +0.78% 104,800
Aug 4, 2025 2,415 2,455 2,411 2,449 -16 -0.65% 116,300
Aug 1, 2025 2,453 2,474 2,448 2,465 +12 +0.49% 90,900
Jul 31, 2025 2,449 2,467 2,440 2,453 +27 +1.11% 117,000
Jul 30, 2025 2,434 2,462 2,426 2,426 -18 -0.74% 118,400
Jul 29, 2025 2,425 2,452 2,425 2,444 -5 -0.20% 52,300
Jul 28, 2025 2,409 2,449 2,406 2,449 +10 +0.41% 138,600
Jul 25, 2025 2,401 2,453 2,391 2,439 +25 +1.04% 79,500
Jul 24, 2025 2,411 2,426 2,402 2,414 +16 +0.67% 86,100
Jul 23, 2025 2,386 2,432 2,366 2,398 +39 +1.65% 127,900
Jul 22, 2025 2,358 2,410 2,340 2,359 +51 +2.21% 96,400
Jul 18, 2025 2,328 2,330 2,305 2,308 -4 -0.17% 56,200
Jul 17, 2025 2,302 2,331 2,296 2,312 +12 +0.52% 99,900
Jul 16, 2025 2,342 2,348 2,293 2,300 -52 -2.21% 111,600
Jul 15, 2025 2,347 2,380 2,347 2,352 +5 +0.21% 49,700
Jul 14, 2025 2,348 2,355 2,331 2,347 -1 -0.04% 45,300
Jul 11, 2025 2,313 2,360 2,313 2,348 +35 +1.51% 113,900
Jul 10, 2025 2,320 2,323 2,305 2,313 +10 +0.43% 66,600