Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 963 | 1,824 | 955 | 1,438 | +475 | +49.33% | 56,751,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 575 | 1,104 | 565 | 963 | +388 | +67.48% | 22,923,100 |
2022 | 749 | 809 | 560 | 575 | -173 | -23.13% | 12,139,800 |
2021 | 693 | 991 | 674 | 748 | +57 | +8.25% | 19,286,400 |
2020 | 736 | 796 | 472 | 691 | -52 | -7.00% | 21,794,000 |
2019 | 1,144 | 1,239 | 727 | 743 | -431 | -36.71% | 16,853,900 |
2018 | 1,677 | 1,774 | 1,043 | 1,174 | -486 | -29.28% | 21,673,700 |
2017 | 1,779 | 1,818 | 1,482 | 1,660 | -69 | -3.99% | 36,427,200 |
2016 | 1,524 | 1,851 | 1,003 | 1,729 | +199 | +13.01% | 33,732,300 |
2015 | 1,920 | 2,079 | 1,445 | 1,530 | -397 | -20.60% | 52,996,700 |
2014 | 2,111 | 2,222 | 1,442 | 1,927 | -204 | -9.57% | 47,821,300 |
2013 | 921 | 2,225 | 860 | 2,131 | +1,255 | +143.26% | 74,852,500 |
2012 | 420 | 899 | 411 | 876 | +461 | +111.08% | 21,275,000 |
2011 | 707 | 711 | 385 | 415 | -289 | -41.05% | 10,134,800 |
2010 | 727 | 987 | 554 | 704 | -23 | -3.16% | 19,561,300 |
2009 | 472 | 768 | 254 | 727 | +274 | +60.49% | 19,273,000 |
2008 | 937 | 940 | 304 | 453 | -494 | -52.16% | 19,186,100 |
2007 | 1,080 | 1,502 | 921 | 947 | -125 | -11.66% | 19,912,200 |
2006 | 1,848 | 2,195 | 957 | 1,072 | -724 | -40.31% | 17,736,600 |
2005 | 961 | 1,800 | 708 | 1,796 | ー | ー% | 25,797,600 |