kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,609
JPY
-31
(-1.89%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,730 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Jan 29, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,508 1,730 1,123 1,609 +119 +7.99% 36,424,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,824 955 1,490 +527 +54.72% 57,284,800
2023 575 1,104 565 963 +388 +67.48% 22,923,100
2022 749 809 560 575 -173 -23.13% 12,139,800
2021 693 991 674 748 +57 +8.25% 19,286,400
2020 736 796 472 691 -52 -7.00% 21,794,000
2019 1,144 1,239 727 743 -431 -36.71% 16,853,900
2018 1,677 1,774 1,043 1,174 -486 -29.28% 21,673,700
2017 1,779 1,818 1,482 1,660 -69 -3.99% 36,427,200
2016 1,524 1,851 1,003 1,729 +199 +13.01% 33,732,300
2015 1,920 2,079 1,445 1,530 -397 -20.60% 52,996,700
2014 2,111 2,222 1,442 1,927 -204 -9.57% 47,821,300
2013 921 2,225 860 2,131 +1,255 +143.26% 74,852,500
2012 420 899 411 876 +461 +111.08% 21,275,000
2011 707 711 385 415 -289 -41.05% 10,134,800
2010 727 987 554 704 -23 -3.16% 19,561,300
2009 472 768 254 727 +274 +60.49% 19,273,000
2008 937 940 304 453 -494 -52.16% 19,186,100
2007 1,080 1,502 921 947 -125 -11.66% 19,912,200
2006 1,848 2,195 957 1,072 -724 -40.31% 17,736,600
2005 961 1,800 708 1,796 ー ー% 25,797,600