About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,438
JPY
+9
(+0.63%)
Dec 24, 3:30 pm JST
9.15
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,824 JPY
52 Week Low Dec 26, 2023
930 JPY
Yearly High Mar 25, 2024
1,824 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,824 955 1,438 +475 +49.33% 56,751,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 575 1,104 565 963 +388 +67.48% 22,923,100
2022 749 809 560 575 -173 -23.13% 12,139,800
2021 693 991 674 748 +57 +8.25% 19,286,400
2020 736 796 472 691 -52 -7.00% 21,794,000
2019 1,144 1,239 727 743 -431 -36.71% 16,853,900
2018 1,677 1,774 1,043 1,174 -486 -29.28% 21,673,700
2017 1,779 1,818 1,482 1,660 -69 -3.99% 36,427,200
2016 1,524 1,851 1,003 1,729 +199 +13.01% 33,732,300
2015 1,920 2,079 1,445 1,530 -397 -20.60% 52,996,700
2014 2,111 2,222 1,442 1,927 -204 -9.57% 47,821,300
2013 921 2,225 860 2,131 +1,255 +143.26% 74,852,500
2012 420 899 411 876 +461 +111.08% 21,275,000
2011 707 711 385 415 -289 -41.05% 10,134,800
2010 727 987 554 704 -23 -3.16% 19,561,300
2009 472 768 254 727 +274 +60.49% 19,273,000
2008 937 940 304 453 -494 -52.16% 19,186,100
2007 1,080 1,502 921 947 -125 -11.66% 19,912,200
2006 1,848 2,195 957 1,072 -724 -40.31% 17,736,600
2005 961 1,800 708 1,796 ー% 25,797,600