kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,609
JPY
-31
(-1.89%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,609.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,730 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Jan 29, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,640 1,640 1,605 1,609 -31 -1.89% 87,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,615 1,640 1,613 1,640 +28 +1.74% 79,500
Dec 3, 2025 1,619 1,625 1,607 1,612 -11 -0.68% 78,900
Dec 2, 2025 1,640 1,640 1,617 1,623 -10 -0.61% 66,300
Dec 1, 2025 1,640 1,640 1,625 1,633 -6 -0.37% 114,800
Nov 28, 2025 1,625 1,642 1,621 1,639 +12 +0.74% 169,900
Nov 27, 2025 1,620 1,630 1,614 1,627 +17 +1.06% 238,500
Nov 26, 2025 1,598 1,610 1,597 1,610 +20 +1.26% 203,500
Nov 25, 2025 1,604 1,608 1,587 1,590 -14 -0.87% 136,500
Nov 21, 2025 1,584 1,604 1,580 1,604 +10 +0.63% 181,100
Nov 20, 2025 1,583 1,600 1,576 1,594 +29 +1.85% 200,200
Nov 19, 2025 1,580 1,583 1,558 1,565 -8 -0.51% 114,700
Nov 18, 2025 1,585 1,593 1,570 1,573 -17 -1.07% 160,300
Nov 17, 2025 1,590 1,591 1,578 1,590 0 0.00% 118,300
Nov 14, 2025 1,575 1,593 1,571 1,590 +4 +0.25% 80,200
Nov 13, 2025 1,585 1,591 1,575 1,586 +3 +0.19% 132,200
Nov 12, 2025 1,572 1,583 1,560 1,583 +24 +1.54% 163,400
Nov 11, 2025 1,560 1,565 1,547 1,559 +10 +0.65% 92,400
Nov 10, 2025 1,527 1,550 1,527 1,549 +24 +1.57% 85,000
Nov 7, 2025 1,509 1,525 1,505 1,525 +7 +0.46% 89,300
Nov 6, 2025 1,520 1,530 1,516 1,518 -3 -0.20% 95,500