Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,285 | 1,305 | 1,272 | 1,286 | +1 | +0.08% | 163,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,333 | 1,336 | 1,284 | 1,285 | -51 | -3.82% | 274,700 |
Apr 15, 2025 | 1,355 | 1,358 | 1,334 | 1,336 | -1 | -0.07% | 147,600 |
Apr 14, 2025 | 1,339 | 1,350 | 1,331 | 1,337 | +19 | +1.44% | 138,200 |
Apr 11, 2025 | 1,275 | 1,325 | 1,258 | 1,318 | -12 | -0.90% | 317,900 |
Apr 10, 2025 | 1,380 | 1,382 | 1,321 | 1,330 | +99 | +8.04% | 333,600 |
Apr 9, 2025 | 1,250 | 1,250 | 1,211 | 1,231 | -66 | -5.09% | 279,300 |
Apr 8, 2025 | 1,261 | 1,324 | 1,261 | 1,297 | +111 | +9.36% | 271,400 |
Apr 7, 2025 | 1,123 | 1,209 | 1,123 | 1,186 | -113 | -8.70% | 451,000 |
Apr 4, 2025 | 1,348 | 1,352 | 1,261 | 1,299 | -90 | -6.48% | 463,100 |
Apr 3, 2025 | 1,435 | 1,435 | 1,376 | 1,389 | -76 | -5.19% | 441,400 |
Apr 2, 2025 | 1,462 | 1,467 | 1,450 | 1,465 | +5 | +0.34% | 141,600 |
Apr 1, 2025 | 1,467 | 1,477 | 1,450 | 1,460 | +6 | +0.41% | 196,300 |
Mar 31, 2025 | 1,484 | 1,487 | 1,441 | 1,454 | -70 | -4.59% | 365,700 |
Mar 28, 2025 | 1,525 | 1,544 | 1,505 | 1,524 | -63 | -3.97% | 641,000 |
Mar 27, 2025 | 1,580 | 1,591 | 1,573 | 1,587 | +2 | +0.13% | 426,200 |
Mar 26, 2025 | 1,588 | 1,591 | 1,574 | 1,585 | +5 | +0.32% | 254,000 |
Mar 25, 2025 | 1,600 | 1,600 | 1,580 | 1,580 | -6 | -0.38% | 224,300 |
Mar 24, 2025 | 1,618 | 1,622 | 1,585 | 1,586 | -16 | -1.00% | 336,100 |
Mar 21, 2025 | 1,602 | 1,618 | 1,601 | 1,602 | +6 | +0.38% | 345,500 |
Mar 19, 2025 | 1,589 | 1,602 | 1,582 | 1,596 | +26 | +1.66% | 216,200 |