kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,752
JPY
-29
(-1.63%)
Mar 13, 3:30 pm JST
10.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,760
Mar 13, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,902 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Feb 27, 2026
1,902 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,747 1,765 1,734 1,752 -29 -1.63% 268,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,830 1,830 1,780 1,781 -62 -3.36% 224,800
Mar 11, 2026 1,841 1,859 1,841 1,843 +18 +0.99% 149,200
Mar 10, 2026 1,799 1,831 1,794 1,825 +55 +3.11% 149,400
Mar 9, 2026 1,728 1,777 1,725 1,770 -51 -2.80% 231,400
Mar 6, 2026 1,800 1,824 1,788 1,821 -1 -0.05% 143,100
Mar 5, 2026 1,793 1,834 1,781 1,822 +91 +5.26% 220,700
Mar 4, 2026 1,800 1,803 1,712 1,731 -90 -4.94% 444,500
Mar 3, 2026 1,854 1,870 1,816 1,821 -37 -1.99% 245,100
Mar 2, 2026 1,841 1,861 1,825 1,858 -42 -2.21% 298,300
Feb 27, 2026 1,858 1,902 1,847 1,900 +49 +2.65% 216,000
Feb 26, 2026 1,834 1,862 1,834 1,851 +26 +1.42% 204,600
Feb 25, 2026 1,834 1,844 1,820 1,825 0 0.00% 259,700
Feb 24, 2026 1,805 1,841 1,784 1,825 +28 +1.56% 288,700
Feb 20, 2026 1,815 1,815 1,794 1,797 -23 -1.26% 203,100
Feb 19, 2026 1,797 1,820 1,781 1,820 +33 +1.85% 264,300
Feb 18, 2026 1,800 1,800 1,783 1,787 +7 +0.39% 122,700
Feb 17, 2026 1,815 1,821 1,778 1,780 -30 -1.66% 337,800
Feb 16, 2026 1,790 1,812 1,770 1,810 +41 +2.32% 418,300
Feb 13, 2026 1,780 1,785 1,757 1,769 -17 -0.95% 224,400
Feb 12, 2026 1,790 1,796 1,779 1,786 +1 +0.06% 171,200