Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,747 | 1,765 | 1,734 | 1,752 | -29 | -1.63% | 268,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,830 | 1,830 | 1,780 | 1,781 | -62 | -3.36% | 224,800 |
| Mar 11, 2026 | 1,841 | 1,859 | 1,841 | 1,843 | +18 | +0.99% | 149,200 |
| Mar 10, 2026 | 1,799 | 1,831 | 1,794 | 1,825 | +55 | +3.11% | 149,400 |
| Mar 9, 2026 | 1,728 | 1,777 | 1,725 | 1,770 | -51 | -2.80% | 231,400 |
| Mar 6, 2026 | 1,800 | 1,824 | 1,788 | 1,821 | -1 | -0.05% | 143,100 |
| Mar 5, 2026 | 1,793 | 1,834 | 1,781 | 1,822 | +91 | +5.26% | 220,700 |
| Mar 4, 2026 | 1,800 | 1,803 | 1,712 | 1,731 | -90 | -4.94% | 444,500 |
| Mar 3, 2026 | 1,854 | 1,870 | 1,816 | 1,821 | -37 | -1.99% | 245,100 |
| Mar 2, 2026 | 1,841 | 1,861 | 1,825 | 1,858 | -42 | -2.21% | 298,300 |
| Feb 27, 2026 | 1,858 | 1,902 | 1,847 | 1,900 | +49 | +2.65% | 216,000 |
| Feb 26, 2026 | 1,834 | 1,862 | 1,834 | 1,851 | +26 | +1.42% | 204,600 |
| Feb 25, 2026 | 1,834 | 1,844 | 1,820 | 1,825 | 0 | 0.00% | 259,700 |
| Feb 24, 2026 | 1,805 | 1,841 | 1,784 | 1,825 | +28 | +1.56% | 288,700 |
| Feb 20, 2026 | 1,815 | 1,815 | 1,794 | 1,797 | -23 | -1.26% | 203,100 |
| Feb 19, 2026 | 1,797 | 1,820 | 1,781 | 1,820 | +33 | +1.85% | 264,300 |
| Feb 18, 2026 | 1,800 | 1,800 | 1,783 | 1,787 | +7 | +0.39% | 122,700 |
| Feb 17, 2026 | 1,815 | 1,821 | 1,778 | 1,780 | -30 | -1.66% | 337,800 |
| Feb 16, 2026 | 1,790 | 1,812 | 1,770 | 1,810 | +41 | +2.32% | 418,300 |
| Feb 13, 2026 | 1,780 | 1,785 | 1,757 | 1,769 | -17 | -0.95% | 224,400 |
| Feb 12, 2026 | 1,790 | 1,796 | 1,779 | 1,786 | +1 | +0.06% | 171,200 |