KYOKUTO SECURITIES CO.,LTD.(8706) Historical
8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
Result
ー
1,545
JPY
-2
(-0.13%)
Jun 11, 3:30 pm JST
9.62
USD
Jun 11, 2:30 am EDT
PER
ー
PBR
0.93
Yield
ー%
Margin Trading Ratio
8.39
PTS
outside of trading hours
1,547.9
Jun 11, 3:24 pm JST
52 Week High
Feb 27, 2026
1,902
JPY
52 Week Low
Jul 17, 2025
1,410
JPY
Yearly High
Feb 27, 2026
1,902
JPY
Yearly Low
Jun 2, 2026
1,504
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,539 | 1,548 | 1,531 | 1,545 | -2 | -0.13% | 96,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,540 | 1,557 | 1,538 | 1,547 | +3 | +0.19% | 106,600 |
| Jun 9, 2026 | 1,545 | 1,565 | 1,543 | 1,544 | +16 | +1.05% | 99,300 |
| Jun 8, 2026 | 1,531 | 1,548 | 1,521 | 1,528 | -24 | -1.55% | 150,200 |
| Jun 5, 2026 | 1,547 | 1,571 | 1,546 | 1,552 | +27 | +1.77% | 176,600 |
| Jun 4, 2026 | 1,532 | 1,537 | 1,518 | 1,525 | -14 | -0.91% | 143,800 |
| Jun 3, 2026 | 1,530 | 1,548 | 1,529 | 1,539 | +6 | +0.39% | 167,400 |
| Jun 2, 2026 | 1,533 | 1,542 | 1,504 | 1,533 | -6 | -0.39% | 230,500 |
| Jun 1, 2026 | 1,557 | 1,557 | 1,534 | 1,539 | -28 | -1.79% | 130,100 |
| May 29, 2026 | 1,546 | 1,579 | 1,542 | 1,567 | +25 | +1.62% | 121,400 |
| May 28, 2026 | 1,546 | 1,549 | 1,531 | 1,542 | -4 | -0.26% | 166,600 |
| May 27, 2026 | 1,536 | 1,556 | 1,532 | 1,546 | +5 | +0.32% | 112,100 |
| May 26, 2026 | 1,540 | 1,551 | 1,533 | 1,541 | -7 | -0.45% | 79,200 |
| May 25, 2026 | 1,550 | 1,550 | 1,530 | 1,548 | -2 | -0.13% | 185,700 |
| May 22, 2026 | 1,570 | 1,571 | 1,540 | 1,550 | -14 | -0.90% | 174,400 |
| May 21, 2026 | 1,566 | 1,584 | 1,562 | 1,564 | +8 | +0.51% | 107,600 |
| May 20, 2026 | 1,570 | 1,570 | 1,543 | 1,556 | -20 | -1.27% | 196,400 |
| May 19, 2026 | 1,557 | 1,576 | 1,557 | 1,576 | +28 | +1.81% | 193,100 |
| May 18, 2026 | 1,565 | 1,565 | 1,541 | 1,548 | -19 | -1.21% | 193,600 |
| May 15, 2026 | 1,568 | 1,590 | 1,552 | 1,567 | +1 | +0.06% | 169,600 |
| May 14, 2026 | 1,553 | 1,568 | 1,545 | 1,566 | +16 | +1.03% | 131,800 |