KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Feb 27, 2026

1,902 JPY

52 Week Low May 7, 2025

1,364 JPY

Yearly High Feb 27, 2026

1,902 JPY

Yearly Low Apr 27, 2026

1,557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,563	1,547	1,551	-29	-1.84%	49,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,557	1,581	1,557	1,580	+18	+1.15%	202,100
Apr 27, 2026	1,585	1,592	1,557	1,562	-21	-1.33%	262,900
Apr 24, 2026	1,605	1,611	1,581	1,583	-25	-1.55%	410,000
Apr 23, 2026	1,599	1,615	1,595	1,608	+10	+0.63%	208,400
Apr 22, 2026	1,592	1,603	1,585	1,598	+3	+0.19%	202,300
Apr 21, 2026	1,620	1,625	1,590	1,595	-25	-1.54%	265,400
Apr 20, 2026	1,660	1,665	1,620	1,620	-35	-2.11%	225,600
Apr 17, 2026	1,670	1,676	1,649	1,655	-13	-0.78%	200,100
Apr 16, 2026	1,681	1,704	1,665	1,668	+2	+0.12%	269,300
Apr 15, 2026	1,752	1,757	1,661	1,666	-65	-3.76%	371,200
Apr 14, 2026	1,779	1,782	1,725	1,731	-37	-2.09%	139,200
Apr 13, 2026	1,778	1,795	1,759	1,768	-10	-0.56%	110,000
Apr 10, 2026	1,803	1,814	1,778	1,778	-15	-0.84%	142,900
Apr 9, 2026	1,810	1,818	1,792	1,793	-17	-0.94%	134,200
Apr 8, 2026	1,798	1,818	1,787	1,810	+41	+2.32%	234,000
Apr 7, 2026	1,757	1,775	1,756	1,769	+17	+0.97%	149,500
Apr 6, 2026	1,736	1,757	1,735	1,752	+30	+1.74%	143,600
Apr 3, 2026	1,701	1,732	1,701	1,722	+26	+1.53%	98,300
Apr 2, 2026	1,727	1,740	1,690	1,696	-18	-1.05%	163,700
Apr 1, 2026	1,664	1,714	1,664	1,714	+73	+4.45%	220,100