KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Jan 20, 2026

1,795 JPY

52 Week Low Apr 7, 2025

1,123 JPY

Yearly High Jan 20, 2026

1,795 JPY

Yearly Low Apr 7, 2025

1,123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,691	1,714	1,667	1,708	+16	+0.95%	174,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,707	1,707	1,671	1,692	-25	-1.46%	216,500
Jan 27, 2026	1,709	1,725	1,689	1,717	+4	+0.23%	137,200
Jan 26, 2026	1,740	1,746	1,706	1,713	-63	-3.55%	339,500
Jan 23, 2026	1,772	1,783	1,767	1,776	+5	+0.28%	131,500
Jan 22, 2026	1,745	1,789	1,739	1,771	+46	+2.67%	266,500
Jan 21, 2026	1,760	1,762	1,704	1,725	-61	-3.42%	417,100
Jan 20, 2026	1,779	1,795	1,772	1,786	+7	+0.39%	191,800
Jan 19, 2026	1,781	1,784	1,754	1,779	-6	-0.34%	140,700
Jan 16, 2026	1,778	1,785	1,770	1,785	+11	+0.62%	142,200
Jan 15, 2026	1,761	1,785	1,760	1,774	+12	+0.68%	186,000
Jan 14, 2026	1,751	1,763	1,744	1,762	+19	+1.09%	180,500
Jan 13, 2026	1,760	1,760	1,732	1,743	+13	+0.75%	245,600
Jan 9, 2026	1,733	1,742	1,730	1,730	+3	+0.17%	105,600
Jan 8, 2026	1,746	1,746	1,723	1,727	-19	-1.09%	133,700
Jan 7, 2026	1,750	1,769	1,742	1,746	-9	-0.51%	217,300
Jan 6, 2026	1,730	1,759	1,729	1,755	+28	+1.62%	197,100
Jan 5, 2026	1,710	1,728	1,702	1,727	+34	+2.01%	162,000
Dec 30, 2025	1,706	1,709	1,688	1,693	-11	-0.65%	125,800
Dec 29, 2025	1,699	1,704	1,678	1,704	+6	+0.35%	152,200
Dec 26, 2025	1,669	1,699	1,669	1,698	+35	+2.10%	197,500