KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Jan 29, 2025

1,730 JPY

52 Week Low Apr 7, 2025

1,123 JPY

Yearly High Jan 29, 2025

1,730 JPY

Yearly Low Apr 7, 2025

1,123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,640	1,640	1,605	1,609	-30	-1.83%	427,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,525	1,642	1,498	1,639	+114	+7.48%	2,584,600
Oct, 2025	1,507	1,588	1,435	1,525	+10	+0.66%	3,518,800
Sep, 2025	1,598	1,629	1,502	1,515	-88	-5.49%	3,402,800
Aug, 2025	1,474	1,604	1,464	1,603	+127	+8.60%	3,141,400
Jul, 2025	1,520	1,559	1,410	1,476	-44	-2.89%	3,596,400
Jun, 2025	1,444	1,527	1,425	1,520	+76	+5.26%	1,819,400
May, 2025	1,380	1,458	1,364	1,444	+64	+4.64%	2,412,600
Apr, 2025	1,467	1,477	1,123	1,380	-74	-5.09%	4,898,100
Mar, 2025	1,665	1,705	1,441	1,454	-184	-11.23%	5,131,300
Feb, 2025	1,655	1,681	1,610	1,638	-29	-1.74%	1,703,800
Jan, 2025	1,508	1,730	1,405	1,667	+177	+11.88%	3,787,900
Dec, 2024	1,376	1,509	1,374	1,490	+112	+8.13%	2,557,300
Nov, 2024	1,268	1,383	1,215	1,378	+95	+7.40%	2,676,200
Oct, 2024	1,403	1,492	1,259	1,283	-107	-7.70%	4,469,800
Sep, 2024	1,565	1,615	1,381	1,390	-167	-10.73%	3,516,300
Aug, 2024	1,585	1,585	1,180	1,557	-31	-1.95%	3,522,100
Jul, 2024	1,470	1,734	1,450	1,588	+118	+8.03%	4,376,300
Jun, 2024	1,471	1,494	1,403	1,470	+15	+1.03%	2,772,600
May, 2024	1,550	1,628	1,401	1,455	-119	-7.56%	4,766,600
Apr, 2024	1,577	1,608	1,386	1,574	+9	+0.58%	9,922,900