About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,438
JPY
+9
(+0.63%)
Dec 24, 3:30 pm JST
9.15
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,824 JPY
52 Week Low Dec 26, 2023
930 JPY
Yearly High Mar 25, 2024
1,824 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,376 1,494 1,374 1,438 +60 +4.35% 2,024,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,268 1,383 1,215 1,378 +95 +7.40% 2,676,200
Oct, 2024 1,403 1,492 1,259 1,283 -107 -7.70% 4,469,800
Sep, 2024 1,565 1,615 1,381 1,390 -167 -10.73% 3,516,300
Aug, 2024 1,585 1,585 1,180 1,557 -31 -1.95% 3,522,100
Jul, 2024 1,470 1,734 1,450 1,588 +118 +8.03% 4,376,300
Jun, 2024 1,471 1,494 1,403 1,470 +15 +1.03% 2,772,600
May, 2024 1,550 1,628 1,401 1,455 -119 -7.56% 4,766,600
Apr, 2024 1,577 1,608 1,386 1,574 +9 +0.58% 9,922,900
Mar, 2024 1,047 1,824 1,039 1,565 +519 +49.62% 14,248,300
Feb, 2024 1,017 1,069 966 1,046 +26 +2.55% 2,223,100
Jan, 2024 963 1,077 955 1,020 +57 +5.92% 2,233,300
Dec, 2023 1,031 1,050 924 963 -70 -6.78% 1,855,600
Nov, 2023 1,058 1,104 1,004 1,033 -8 -0.77% 2,698,300
Oct, 2023 920 1,073 879 1,041 +112 +12.06% 4,728,000
Sep, 2023 785 1,005 785 929 +138 +17.45% 3,897,300
Aug, 2023 770 810 715 791 +20 +2.59% 1,769,500
Jul, 2023 640 771 639 771 +133 +20.85% 2,129,800
Jun, 2023 590 660 587 638 +50 +8.50% 1,568,800
May, 2023 611 629 588 588 -18 -2.97% 815,500
Apr, 2023 595 618 589 606 +12 +2.02% 663,400