Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,376 | 1,494 | 1,374 | 1,438 | +60 | +4.35% | 2,024,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,268 | 1,383 | 1,215 | 1,378 | +95 | +7.40% | 2,676,200 |
Oct, 2024 | 1,403 | 1,492 | 1,259 | 1,283 | -107 | -7.70% | 4,469,800 |
Sep, 2024 | 1,565 | 1,615 | 1,381 | 1,390 | -167 | -10.73% | 3,516,300 |
Aug, 2024 | 1,585 | 1,585 | 1,180 | 1,557 | -31 | -1.95% | 3,522,100 |
Jul, 2024 | 1,470 | 1,734 | 1,450 | 1,588 | +118 | +8.03% | 4,376,300 |
Jun, 2024 | 1,471 | 1,494 | 1,403 | 1,470 | +15 | +1.03% | 2,772,600 |
May, 2024 | 1,550 | 1,628 | 1,401 | 1,455 | -119 | -7.56% | 4,766,600 |
Apr, 2024 | 1,577 | 1,608 | 1,386 | 1,574 | +9 | +0.58% | 9,922,900 |
Mar, 2024 | 1,047 | 1,824 | 1,039 | 1,565 | +519 | +49.62% | 14,248,300 |
Feb, 2024 | 1,017 | 1,069 | 966 | 1,046 | +26 | +2.55% | 2,223,100 |
Jan, 2024 | 963 | 1,077 | 955 | 1,020 | +57 | +5.92% | 2,233,300 |
Dec, 2023 | 1,031 | 1,050 | 924 | 963 | -70 | -6.78% | 1,855,600 |
Nov, 2023 | 1,058 | 1,104 | 1,004 | 1,033 | -8 | -0.77% | 2,698,300 |
Oct, 2023 | 920 | 1,073 | 879 | 1,041 | +112 | +12.06% | 4,728,000 |
Sep, 2023 | 785 | 1,005 | 785 | 929 | +138 | +17.45% | 3,897,300 |
Aug, 2023 | 770 | 810 | 715 | 791 | +20 | +2.59% | 1,769,500 |
Jul, 2023 | 640 | 771 | 639 | 771 | +133 | +20.85% | 2,129,800 |
Jun, 2023 | 590 | 660 | 587 | 638 | +50 | +8.50% | 1,568,800 |
May, 2023 | 611 | 629 | 588 | 588 | -18 | -2.97% | 815,500 |
Apr, 2023 | 595 | 618 | 589 | 606 | +12 | +2.02% | 663,400 |