Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,380 | 1,438 | 1,364 | 1,431 | +51 | +3.70% | 1,249,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,467 | 1,477 | 1,123 | 1,380 | -74 | -5.09% | 4,898,100 |
Mar, 2025 | 1,665 | 1,705 | 1,441 | 1,454 | -184 | -11.23% | 5,131,300 |
Feb, 2025 | 1,655 | 1,681 | 1,610 | 1,638 | -29 | -1.74% | 1,703,800 |
Jan, 2025 | 1,508 | 1,730 | 1,405 | 1,667 | +177 | +11.88% | 3,787,900 |
Dec, 2024 | 1,376 | 1,509 | 1,374 | 1,490 | +112 | +8.13% | 2,557,300 |
Nov, 2024 | 1,268 | 1,383 | 1,215 | 1,378 | +95 | +7.40% | 2,676,200 |
Oct, 2024 | 1,403 | 1,492 | 1,259 | 1,283 | -107 | -7.70% | 4,469,800 |
Sep, 2024 | 1,565 | 1,615 | 1,381 | 1,390 | -167 | -10.73% | 3,516,300 |
Aug, 2024 | 1,585 | 1,585 | 1,180 | 1,557 | -31 | -1.95% | 3,522,100 |
Jul, 2024 | 1,470 | 1,734 | 1,450 | 1,588 | +118 | +8.03% | 4,376,300 |
Jun, 2024 | 1,471 | 1,494 | 1,403 | 1,470 | +15 | +1.03% | 2,772,600 |
May, 2024 | 1,550 | 1,628 | 1,401 | 1,455 | -119 | -7.56% | 4,766,600 |
Apr, 2024 | 1,577 | 1,608 | 1,386 | 1,574 | +9 | +0.58% | 9,922,900 |
Mar, 2024 | 1,047 | 1,824 | 1,039 | 1,565 | +519 | +49.62% | 14,248,300 |
Feb, 2024 | 1,017 | 1,069 | 966 | 1,046 | +26 | +2.55% | 2,223,100 |
Jan, 2024 | 963 | 1,077 | 955 | 1,020 | +57 | +5.92% | 2,233,300 |
Dec, 2023 | 1,031 | 1,050 | 924 | 963 | -70 | -6.78% | 1,855,600 |
Nov, 2023 | 1,058 | 1,104 | 1,004 | 1,033 | -8 | -0.77% | 2,698,300 |
Oct, 2023 | 920 | 1,073 | 879 | 1,041 | +112 | +12.06% | 4,728,000 |
Sep, 2023 | 785 | 1,005 | 785 | 929 | +138 | +17.45% | 3,897,300 |