Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,747 | 1,765 | 1,734 | 1,752 | -29 | -1.63% | 268,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,728 | 1,859 | 1,725 | 1,752 | -69 | -3.79% | 1,023,700 |
| Mar 6, 2026 | 1,841 | 1,870 | 1,712 | 1,821 | -79 | -4.16% | 1,351,700 |
| Feb 27, 2026 | 1,805 | 1,902 | 1,784 | 1,900 | +103 | +5.73% | 969,000 |
| Feb 20, 2026 | 1,790 | 1,821 | 1,770 | 1,797 | +28 | +1.58% | 1,346,200 |
| Feb 13, 2026 | 1,798 | 1,800 | 1,757 | 1,769 | 0 | 0.00% | 937,100 |
| Feb 6, 2026 | 1,732 | 1,781 | 1,690 | 1,769 | +43 | +2.49% | 764,700 |
| Jan 30, 2026 | 1,740 | 1,746 | 1,667 | 1,726 | -50 | -2.82% | 1,041,400 |
| Jan 23, 2026 | 1,781 | 1,795 | 1,704 | 1,776 | -9 | -0.50% | 1,147,600 |
| Jan 16, 2026 | 1,760 | 1,785 | 1,732 | 1,785 | +55 | +3.18% | 754,300 |
| Jan 9, 2026 | 1,710 | 1,769 | 1,702 | 1,730 | +37 | +2.19% | 815,700 |
| Dec 30, 2025 | 1,699 | 1,709 | 1,678 | 1,693 | -5 | -0.29% | 278,000 |
| Dec 26, 2025 | 1,650 | 1,699 | 1,645 | 1,698 | +56 | +3.41% | 647,200 |
| Dec 19, 2025 | 1,623 | 1,653 | 1,621 | 1,642 | +19 | +1.17% | 524,700 |
| Dec 12, 2025 | 1,614 | 1,652 | 1,609 | 1,623 | +14 | +0.87% | 555,400 |
| Dec 5, 2025 | 1,640 | 1,640 | 1,605 | 1,609 | -30 | -1.83% | 427,300 |
| Nov 28, 2025 | 1,604 | 1,642 | 1,587 | 1,639 | +35 | +2.18% | 748,400 |
| Nov 21, 2025 | 1,590 | 1,604 | 1,558 | 1,604 | +14 | +0.88% | 774,600 |
| Nov 14, 2025 | 1,527 | 1,593 | 1,527 | 1,590 | +65 | +4.26% | 553,200 |
| Nov 7, 2025 | 1,525 | 1,577 | 1,498 | 1,525 | 0 | 0.00% | 508,400 |
| Oct 31, 2025 | 1,548 | 1,575 | 1,512 | 1,525 | -15 | -0.97% | 857,700 |