KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Feb 27, 2026

1,902 JPY

52 Week Low May 7, 2025

1,364 JPY

Yearly High Feb 27, 2026

1,902 JPY

Yearly Low Apr 27, 2026

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,585	1,592	1,547	1,550	-33	-2.08%	513,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,660	1,665	1,581	1,583	-72	-4.35%	1,311,700
Apr 17, 2026	1,778	1,795	1,649	1,655	-123	-6.92%	1,089,800
Apr 10, 2026	1,736	1,818	1,735	1,778	+56	+3.25%	804,200
Apr 3, 2026	1,603	1,740	1,596	1,722	-19	-1.09%	1,125,900
Mar 27, 2026	1,725	1,759	1,684	1,741	-7	-0.40%	1,360,800
Mar 19, 2026	1,759	1,784	1,712	1,748	-4	-0.23%	939,900
Mar 13, 2026	1,728	1,859	1,725	1,752	-69	-3.79%	1,023,700
Mar 6, 2026	1,841	1,870	1,712	1,821	-79	-4.16%	1,351,700
Feb 27, 2026	1,805	1,902	1,784	1,900	+103	+5.73%	969,000
Feb 20, 2026	1,790	1,821	1,770	1,797	+28	+1.58%	1,346,200
Feb 13, 2026	1,798	1,800	1,757	1,769	0	0.00%	937,100
Feb 6, 2026	1,732	1,781	1,690	1,769	+43	+2.49%	764,700
Jan 30, 2026	1,740	1,746	1,667	1,726	-50	-2.82%	1,041,400
Jan 23, 2026	1,781	1,795	1,704	1,776	-9	-0.50%	1,147,600
Jan 16, 2026	1,760	1,785	1,732	1,785	+55	+3.18%	754,300
Jan 9, 2026	1,710	1,769	1,702	1,730	+37	+2.19%	815,700
Dec 30, 2025	1,699	1,709	1,678	1,693	-5	-0.29%	278,000
Dec 26, 2025	1,650	1,699	1,645	1,698	+56	+3.41%	647,200
Dec 19, 2025	1,623	1,653	1,621	1,642	+19	+1.17%	524,700
Dec 12, 2025	1,614	1,652	1,609	1,623	+14	+0.87%	555,400