KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Jan 20, 2026

1,795 JPY

52 Week Low Apr 7, 2025

1,123 JPY

Yearly High Jan 20, 2026

1,795 JPY

Yearly Low Apr 7, 2025

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,740	1,746	1,667	1,708	-68	-3.83%	1,041,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,781	1,795	1,704	1,776	-9	-0.50%	1,147,600
Jan 16, 2026	1,760	1,785	1,732	1,785	+55	+3.18%	754,300
Jan 9, 2026	1,710	1,769	1,702	1,730	+37	+2.19%	815,700
Dec 30, 2025	1,699	1,709	1,678	1,693	-5	-0.29%	278,000
Dec 26, 2025	1,650	1,699	1,645	1,698	+56	+3.41%	647,200
Dec 19, 2025	1,623	1,653	1,621	1,642	+19	+1.17%	524,700
Dec 12, 2025	1,614	1,652	1,609	1,623	+14	+0.87%	555,400
Dec 5, 2025	1,640	1,640	1,605	1,609	-30	-1.83%	427,300
Nov 28, 2025	1,604	1,642	1,587	1,639	+35	+2.18%	748,400
Nov 21, 2025	1,590	1,604	1,558	1,604	+14	+0.88%	774,600
Nov 14, 2025	1,527	1,593	1,527	1,590	+65	+4.26%	553,200
Nov 7, 2025	1,525	1,577	1,498	1,525	0	0.00%	508,400
Oct 31, 2025	1,548	1,575	1,512	1,525	-15	-0.97%	857,700
Oct 24, 2025	1,582	1,585	1,537	1,540	-18	-1.16%	600,600
Oct 17, 2025	1,452	1,588	1,435	1,558	+76	+5.13%	1,062,900
Oct 10, 2025	1,493	1,513	1,472	1,482	+18	+1.23%	530,200
Oct 3, 2025	1,530	1,544	1,446	1,464	-127	-7.98%	881,500
Sep 26, 2025	1,575	1,604	1,571	1,591	+21	+1.34%	892,300
Sep 19, 2025	1,600	1,605	1,553	1,570	-30	-1.88%	745,600
Sep 12, 2025	1,620	1,629	1,600	1,600	-17	-1.05%	630,000