kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,752
JPY
-29
(-1.63%)
Mar 13, 3:30 pm JST
10.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,760
Mar 13, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,902 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Feb 27, 2026
1,902 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,747 1,765 1,734 1,752 -29 -1.63% 268,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,728 1,859 1,725 1,752 -69 -3.79% 1,023,700
Mar 6, 2026 1,841 1,870 1,712 1,821 -79 -4.16% 1,351,700
Feb 27, 2026 1,805 1,902 1,784 1,900 +103 +5.73% 969,000
Feb 20, 2026 1,790 1,821 1,770 1,797 +28 +1.58% 1,346,200
Feb 13, 2026 1,798 1,800 1,757 1,769 0 0.00% 937,100
Feb 6, 2026 1,732 1,781 1,690 1,769 +43 +2.49% 764,700
Jan 30, 2026 1,740 1,746 1,667 1,726 -50 -2.82% 1,041,400
Jan 23, 2026 1,781 1,795 1,704 1,776 -9 -0.50% 1,147,600
Jan 16, 2026 1,760 1,785 1,732 1,785 +55 +3.18% 754,300
Jan 9, 2026 1,710 1,769 1,702 1,730 +37 +2.19% 815,700
Dec 30, 2025 1,699 1,709 1,678 1,693 -5 -0.29% 278,000
Dec 26, 2025 1,650 1,699 1,645 1,698 +56 +3.41% 647,200
Dec 19, 2025 1,623 1,653 1,621 1,642 +19 +1.17% 524,700
Dec 12, 2025 1,614 1,652 1,609 1,623 +14 +0.87% 555,400
Dec 5, 2025 1,640 1,640 1,605 1,609 -30 -1.83% 427,300
Nov 28, 2025 1,604 1,642 1,587 1,639 +35 +2.18% 748,400
Nov 21, 2025 1,590 1,604 1,558 1,604 +14 +0.88% 774,600
Nov 14, 2025 1,527 1,593 1,527 1,590 +65 +4.26% 553,200
Nov 7, 2025 1,525 1,577 1,498 1,525 0 0.00% 508,400
Oct 31, 2025 1,548 1,575 1,512 1,525 -15 -0.97% 857,700