Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,407 | 1,422 | 1,398 | 1,421 | +11 | +0.78% | 221,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,389 | 1,412 | 1,364 | 1,410 | +20 | +1.44% | 471,800 |
May 2, 2025 | 1,352 | 1,419 | 1,340 | 1,390 | +54 | +4.04% | 738,700 |
Apr 25, 2025 | 1,314 | 1,359 | 1,284 | 1,336 | +24 | +1.83% | 773,400 |
Apr 18, 2025 | 1,339 | 1,358 | 1,272 | 1,312 | -6 | -0.46% | 832,000 |
Apr 11, 2025 | 1,123 | 1,382 | 1,123 | 1,318 | +19 | +1.46% | 1,653,200 |
Apr 4, 2025 | 1,484 | 1,487 | 1,261 | 1,299 | -225 | -14.76% | 1,608,100 |
Mar 28, 2025 | 1,618 | 1,622 | 1,505 | 1,524 | -78 | -4.87% | 1,881,600 |
Mar 21, 2025 | 1,580 | 1,618 | 1,568 | 1,602 | +48 | +3.09% | 1,026,800 |
Mar 14, 2025 | 1,669 | 1,669 | 1,525 | 1,554 | -101 | -6.10% | 1,186,600 |
Mar 7, 2025 | 1,665 | 1,705 | 1,648 | 1,655 | +17 | +1.04% | 670,600 |
Feb 28, 2025 | 1,611 | 1,664 | 1,611 | 1,638 | +19 | +1.17% | 455,700 |
Feb 21, 2025 | 1,653 | 1,663 | 1,610 | 1,619 | -20 | -1.22% | 413,600 |
Feb 14, 2025 | 1,641 | 1,659 | 1,616 | 1,639 | -1 | -0.06% | 363,000 |
Feb 7, 2025 | 1,655 | 1,681 | 1,636 | 1,640 | -27 | -1.62% | 471,500 |
Jan 31, 2025 | 1,618 | 1,730 | 1,618 | 1,667 | +73 | +4.58% | 1,371,000 |
Jan 24, 2025 | 1,448 | 1,615 | 1,432 | 1,594 | +156 | +10.85% | 1,448,400 |
Jan 17, 2025 | 1,445 | 1,445 | 1,405 | 1,438 | -7 | -0.48% | 431,900 |
Jan 10, 2025 | 1,508 | 1,508 | 1,445 | 1,445 | -45 | -3.02% | 536,600 |
Dec 30, 2024 | 1,493 | 1,509 | 1,490 | 1,490 | +3 | +0.20% | 112,100 |
Dec 27, 2024 | 1,421 | 1,489 | 1,421 | 1,487 | +72 | +5.09% | 717,800 |