kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,609
JPY
-31
(-1.89%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,730 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Jan 29, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,640 1,640 1,605 1,609 -30 -1.83% 427,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,604 1,642 1,587 1,639 +35 +2.18% 748,400
Nov 21, 2025 1,590 1,604 1,558 1,604 +14 +0.88% 774,600
Nov 14, 2025 1,527 1,593 1,527 1,590 +65 +4.26% 553,200
Nov 7, 2025 1,525 1,577 1,498 1,525 0 0.00% 508,400
Oct 31, 2025 1,548 1,575 1,512 1,525 -15 -0.97% 857,700
Oct 24, 2025 1,582 1,585 1,537 1,540 -18 -1.16% 600,600
Oct 17, 2025 1,452 1,588 1,435 1,558 +76 +5.13% 1,062,900
Oct 10, 2025 1,493 1,513 1,472 1,482 +18 +1.23% 530,200
Oct 3, 2025 1,530 1,544 1,446 1,464 -127 -7.98% 881,500
Sep 26, 2025 1,575 1,604 1,571 1,591 +21 +1.34% 892,300
Sep 19, 2025 1,600 1,605 1,553 1,570 -30 -1.88% 745,600
Sep 12, 2025 1,620 1,629 1,600 1,600 -17 -1.05% 630,000
Sep 5, 2025 1,598 1,619 1,575 1,617 +14 +0.87% 720,800
Aug 29, 2025 1,594 1,604 1,545 1,603 +16 +1.01% 939,700
Aug 22, 2025 1,578 1,588 1,553 1,587 +10 +0.63% 894,800
Aug 15, 2025 1,551 1,580 1,548 1,577 +26 +1.68% 516,800
Aug 8, 2025 1,469 1,552 1,464 1,551 +62 +4.16% 643,600
Aug 1, 2025 1,461 1,494 1,438 1,489 +28 +1.92% 794,800
Jul 25, 2025 1,427 1,495 1,416 1,461 +36 +2.53% 915,800
Jul 18, 2025 1,545 1,548 1,410 1,425 -126 -8.12% 1,127,300