Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,640 | 1,640 | 1,605 | 1,609 | -30 | -1.83% | 427,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,604 | 1,642 | 1,587 | 1,639 | +35 | +2.18% | 748,400 |
| Nov 21, 2025 | 1,590 | 1,604 | 1,558 | 1,604 | +14 | +0.88% | 774,600 |
| Nov 14, 2025 | 1,527 | 1,593 | 1,527 | 1,590 | +65 | +4.26% | 553,200 |
| Nov 7, 2025 | 1,525 | 1,577 | 1,498 | 1,525 | 0 | 0.00% | 508,400 |
| Oct 31, 2025 | 1,548 | 1,575 | 1,512 | 1,525 | -15 | -0.97% | 857,700 |
| Oct 24, 2025 | 1,582 | 1,585 | 1,537 | 1,540 | -18 | -1.16% | 600,600 |
| Oct 17, 2025 | 1,452 | 1,588 | 1,435 | 1,558 | +76 | +5.13% | 1,062,900 |
| Oct 10, 2025 | 1,493 | 1,513 | 1,472 | 1,482 | +18 | +1.23% | 530,200 |
| Oct 3, 2025 | 1,530 | 1,544 | 1,446 | 1,464 | -127 | -7.98% | 881,500 |
| Sep 26, 2025 | 1,575 | 1,604 | 1,571 | 1,591 | +21 | +1.34% | 892,300 |
| Sep 19, 2025 | 1,600 | 1,605 | 1,553 | 1,570 | -30 | -1.88% | 745,600 |
| Sep 12, 2025 | 1,620 | 1,629 | 1,600 | 1,600 | -17 | -1.05% | 630,000 |
| Sep 5, 2025 | 1,598 | 1,619 | 1,575 | 1,617 | +14 | +0.87% | 720,800 |
| Aug 29, 2025 | 1,594 | 1,604 | 1,545 | 1,603 | +16 | +1.01% | 939,700 |
| Aug 22, 2025 | 1,578 | 1,588 | 1,553 | 1,587 | +10 | +0.63% | 894,800 |
| Aug 15, 2025 | 1,551 | 1,580 | 1,548 | 1,577 | +26 | +1.68% | 516,800 |
| Aug 8, 2025 | 1,469 | 1,552 | 1,464 | 1,551 | +62 | +4.16% | 643,600 |
| Aug 1, 2025 | 1,461 | 1,494 | 1,438 | 1,489 | +28 | +1.92% | 794,800 |
| Jul 25, 2025 | 1,427 | 1,495 | 1,416 | 1,461 | +36 | +2.53% | 915,800 |
| Jul 18, 2025 | 1,545 | 1,548 | 1,410 | 1,425 | -126 | -8.12% | 1,127,300 |