Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,421 | 1,449 | 1,421 | 1,438 | +23 | +1.63% | 296,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,452 | 1,464 | 1,395 | 1,415 | -37 | -2.55% | 440,500 |
Dec 13, 2024 | 1,465 | 1,494 | 1,438 | 1,452 | +3 | +0.21% | 688,900 |
Dec 6, 2024 | 1,376 | 1,455 | 1,374 | 1,449 | +71 | +5.15% | 598,000 |
Nov 29, 2024 | 1,342 | 1,383 | 1,335 | 1,378 | +33 | +2.45% | 606,700 |
Nov 22, 2024 | 1,315 | 1,351 | 1,315 | 1,345 | +28 | +2.13% | 454,500 |
Nov 15, 2024 | 1,300 | 1,326 | 1,295 | 1,317 | +17 | +1.31% | 645,400 |
Nov 8, 2024 | 1,270 | 1,339 | 1,264 | 1,300 | +40 | +3.17% | 767,000 |
Nov 1, 2024 | 1,264 | 1,339 | 1,215 | 1,260 | -12 | -0.94% | 1,351,400 |
Oct 25, 2024 | 1,346 | 1,346 | 1,264 | 1,272 | -77 | -5.71% | 1,141,100 |
Oct 18, 2024 | 1,440 | 1,453 | 1,340 | 1,349 | -76 | -5.33% | 849,800 |
Oct 11, 2024 | 1,474 | 1,492 | 1,425 | 1,425 | -26 | -1.79% | 710,900 |
Oct 4, 2024 | 1,398 | 1,462 | 1,381 | 1,451 | +1 | +0.07% | 882,200 |
Sep 27, 2024 | 1,539 | 1,539 | 1,408 | 1,450 | -63 | -4.16% | 1,366,100 |
Sep 20, 2024 | 1,478 | 1,526 | 1,415 | 1,513 | +50 | +3.42% | 711,300 |
Sep 13, 2024 | 1,463 | 1,496 | 1,425 | 1,463 | -40 | -2.66% | 515,000 |
Sep 6, 2024 | 1,565 | 1,615 | 1,486 | 1,503 | -54 | -3.47% | 660,900 |
Aug 30, 2024 | 1,487 | 1,565 | 1,467 | 1,557 | +74 | +4.99% | 567,500 |
Aug 23, 2024 | 1,493 | 1,521 | 1,466 | 1,483 | -28 | -1.85% | 415,600 |
Aug 16, 2024 | 1,405 | 1,515 | 1,378 | 1,511 | +106 | +7.54% | 541,200 |
Aug 9, 2024 | 1,291 | 1,418 | 1,180 | 1,405 | 0 | 0.00% | 1,398,400 |