Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,421 | 1,437 | 1,421 | 1,429 | +14 | +0.99% | 250,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,415 | -2.55% | 1,430 | 440,500 | ー | ー | ー |
Dec 13, 2024 | 1,452 | +0.21% | 1,463 | 688,900 | 27,500 | 364,900 | 13.27 |
Dec 6, 2024 | 1,449 | +5.15% | 1,422 | 598,000 | 30,500 | 373,200 | 12.24 |
Nov 29, 2024 | 1,378 | +2.45% | 1,360 | 606,700 | 56,400 | 371,800 | 6.59 |
Nov 22, 2024 | 1,345 | +2.13% | 1,337 | 454,500 | 53,800 | 377,200 | 7.01 |
Nov 15, 2024 | 1,317 | +1.31% | 1,313 | 645,400 | 53,500 | 436,500 | 8.16 |
Nov 8, 2024 | 1,300 | +3.17% | 1,308 | 767,000 | 54,400 | 456,200 | 8.39 |
Nov 1, 2024 | 1,260 | -0.94% | 1,289 | 1,351,400 | 54,500 | 480,500 | 8.82 |
Oct 25, 2024 | 1,272 | -5.71% | 1,293 | 1,141,100 | 53,500 | 539,400 | 10.08 |
Oct 18, 2024 | 1,349 | -5.33% | 1,381 | 849,800 | 53,500 | 455,800 | 8.52 |
Oct 11, 2024 | 1,425 | -1.79% | 1,455 | 710,900 | 25,200 | 419,400 | 16.64 |
Oct 4, 2024 | 1,451 | +0.07% | 1,425 | 882,200 | 47,000 | 455,500 | 9.69 |
Sep 27, 2024 | 1,450 | -4.16% | 1,463 | 1,366,100 | 43,600 | 453,500 | 10.40 |
Sep 20, 2024 | 1,513 | +3.42% | 1,479 | 711,300 | 31,900 | 410,300 | 12.86 |
Sep 13, 2024 | 1,463 | -2.66% | 1,467 | 515,000 | 30,900 | 405,700 | 13.13 |
Sep 6, 2024 | 1,503 | -3.47% | 1,556 | 660,900 | 35,200 | 394,400 | 11.20 |
Aug 30, 2024 | 1,557 | +4.99% | 1,533 | 567,500 | 42,400 | 368,600 | 8.69 |
Aug 23, 2024 | 1,483 | -1.85% | 1,488 | 415,600 | 40,000 | 384,300 | 9.61 |
Aug 16, 2024 | 1,511 | +7.54% | 1,453 | 541,200 | 40,300 | 383,300 | 9.51 |
Aug 9, 2024 | 1,405 | 0.00% | 1,326 | 1,398,400 | 42,500 | 406,100 | 9.56 |