KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Feb 27, 2026

1,902 JPY

52 Week Low May 7, 2025

1,364 JPY

Yearly High Feb 27, 2026

1,902 JPY

Yearly Low Apr 27, 2026

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,585	1,592	1,557	1,580	-3	-0.19%	667,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,583	-4.35%	1,603	1,311,700	69,000	596,700	8.65
Apr 17, 2026	1,655	-6.92%	1,697	1,089,800	57,800	417,700	7.23
Apr 10, 2026	1,778	+3.25%	1,784	804,200	53,500	277,200	5.18
Apr 3, 2026	1,722	-1.09%	1,660	1,125,900	66,700	334,800	5.02
Mar 27, 2026	1,741	-0.40%	1,731	1,360,800	129,500	344,000	2.66
Mar 19, 2026	1,748	-0.23%	1,744	939,900	34,100	355,100	10.41
Mar 13, 2026	1,752	-3.79%	1,785	1,023,700	38,400	408,700	10.64
Mar 6, 2026	1,821	-4.16%	1,804	1,351,700	37,400	354,900	9.49
Feb 27, 2026	1,900	+5.73%	1,842	969,000	34,400	288,900	8.40
Feb 20, 2026	1,797	+1.58%	1,799	1,346,200	27,800	340,700	12.26
Feb 13, 2026	1,769	0.00%	1,778	937,100	45,300	342,300	7.56
Feb 6, 2026	1,769	+2.49%	1,737	764,700	44,900	292,300	6.51
Jan 30, 2026	1,726	-2.82%	1,709	1,041,400	49,000	328,100	6.70
Jan 23, 2026	1,776	-0.50%	1,756	1,147,600	39,600	315,300	7.96
Jan 16, 2026	1,785	+3.18%	1,761	754,300	31,900	294,200	9.22
Jan 9, 2026	1,730	+2.19%	1,739	815,700	35,400	263,600	7.45
Dec 30, 2025	1,693	-0.29%	1,698	278,000	ー	ー	ー
Dec 26, 2025	1,698	+3.41%	1,669	647,200	35,900	286,000	7.97
Dec 19, 2025	1,642	+1.17%	1,636	524,700	37,700	272,200	7.22
Dec 12, 2025	1,623	+0.87%	1,627	555,400	31,600	255,000	8.07