About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,286
JPY
+1
(+0.08%)
Apr 17, 3:30 pm JST
9.00
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,734 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Jan 29, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,339 1,358 1,272 1,286 -32 -2.43% 887,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,318 +1.46% 1,259 1,653,200 15,300 514,000 33.59
Apr 4, 2025 1,299 -14.76% 1,397 1,608,100 13,600 500,700 36.82
Mar 28, 2025 1,524 -4.87% 1,565 1,881,600 32,600 425,600 13.06
Mar 21, 2025 1,602 +3.09% 1,591 1,026,800 21,700 419,100 19.31
Mar 14, 2025 1,554 -6.10% 1,592 1,186,600 15,800 475,100 30.07
Mar 7, 2025 1,655 +1.04% 1,672 670,600 30,300 357,400 11.80
Feb 28, 2025 1,638 +1.17% 1,638 455,700 26,900 352,500 13.10
Feb 21, 2025 1,619 -1.22% 1,630 413,600 31,900 328,900 10.31
Feb 14, 2025 1,639 -0.06% 1,637 363,000 42,600 329,800 7.74
Feb 7, 2025 1,640 -1.62% 1,654 471,500 37,100 322,900 8.70
Jan 31, 2025 1,667 +4.58% 1,664 1,371,000 43,200 314,400 7.28
Jan 24, 2025 1,594 +10.85% 1,562 1,448,400 40,100 321,800 8.02
Jan 17, 2025 1,438 -0.48% 1,425 431,900 10,900 357,700 32.82
Jan 10, 2025 1,445 -3.02% 1,475 536,600 22,000 330,100 15.00
Dec 30, 2024 1,490 +0.20% 1,497 112,100
Dec 27, 2024 1,487 +5.09% 1,446 717,800 23,400 333,900 14.27
Dec 20, 2024 1,415 -2.55% 1,430 440,500 29,000 354,100 12.21
Dec 13, 2024 1,452 +0.21% 1,463 688,900 27,500 364,900 13.27
Dec 6, 2024 1,449 +5.15% 1,422 598,000 30,500 373,200 12.24
Nov 29, 2024 1,378 +2.45% 1,360 606,700 56,400 371,800 6.59