KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Jan 20, 2026

1,795 JPY

52 Week Low Apr 7, 2025

1,123 JPY

Yearly High Jan 20, 2026

1,795 JPY

Yearly Low Apr 7, 2025

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,740	1,746	1,667	1,708	-68	-3.83%	1,041,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,776	-0.50%	1,756	1,147,600	39,600	315,300	7.96
Jan 16, 2026	1,785	+3.18%	1,761	754,300	31,900	294,200	9.22
Jan 9, 2026	1,730	+2.19%	1,739	815,700	35,400	263,600	7.45
Dec 30, 2025	1,693	-0.29%	1,698	278,000	ー	ー	ー
Dec 26, 2025	1,698	+3.41%	1,669	647,200	35,900	286,000	7.97
Dec 19, 2025	1,642	+1.17%	1,636	524,700	37,700	272,200	7.22
Dec 12, 2025	1,623	+0.87%	1,627	555,400	31,600	255,000	8.07
Dec 5, 2025	1,609	-1.83%	1,625	427,300	32,200	267,300	8.30
Nov 28, 2025	1,639	+2.18%	1,616	748,400	35,600	238,400	6.70
Nov 21, 2025	1,604	+0.88%	1,585	774,600	22,300	281,300	12.61
Nov 14, 2025	1,590	+4.26%	1,571	553,200	17,100	311,500	18.22
Nov 7, 2025	1,525	0.00%	1,527	508,400	11,100	348,300	31.38
Oct 31, 2025	1,525	-0.97%	1,543	857,700	12,100	348,200	28.78
Oct 24, 2025	1,540	-1.16%	1,567	600,600	18,100	369,800	20.43
Oct 17, 2025	1,558	+5.13%	1,524	1,062,900	30,000	337,600	11.25
Oct 10, 2025	1,482	+1.23%	1,488	530,200	68,600	369,200	5.38
Oct 3, 2025	1,464	-7.98%	1,495	881,500	80,000	377,700	4.72
Sep 26, 2025	1,591	+1.34%	1,589	892,300	110,800	327,600	2.96
Sep 19, 2025	1,570	-1.88%	1,575	745,600	75,800	310,900	4.10
Sep 12, 2025	1,600	-1.05%	1,611	630,000	83,400	282,700	3.39