KYOKUTO SECURITIES CO.,LTD.(8706) Historical

52 Week High Feb 27, 2026

1,902 JPY

52 Week Low Apr 7, 2025

1,123 JPY

Yearly High Feb 27, 2026

1,902 JPY

Yearly Low Apr 7, 2025

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,747	1,765	1,734	1,752	-29	-1.63%	268,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,752	-3.79%	1,785	1,023,700	ー	ー	ー
Mar 6, 2026	1,821	-4.16%	1,804	1,351,700	37,400	354,900	9.49
Feb 27, 2026	1,900	+5.73%	1,842	969,000	34,400	288,900	8.40
Feb 20, 2026	1,797	+1.58%	1,799	1,346,200	27,800	340,700	12.26
Feb 13, 2026	1,769	0.00%	1,778	937,100	45,300	342,300	7.56
Feb 6, 2026	1,769	+2.49%	1,737	764,700	44,900	292,300	6.51
Jan 30, 2026	1,726	-2.82%	1,709	1,041,400	49,000	328,100	6.70
Jan 23, 2026	1,776	-0.50%	1,756	1,147,600	39,600	315,300	7.96
Jan 16, 2026	1,785	+3.18%	1,761	754,300	31,900	294,200	9.22
Jan 9, 2026	1,730	+2.19%	1,739	815,700	35,400	263,600	7.45
Dec 30, 2025	1,693	-0.29%	1,698	278,000	ー	ー	ー
Dec 26, 2025	1,698	+3.41%	1,669	647,200	35,900	286,000	7.97
Dec 19, 2025	1,642	+1.17%	1,636	524,700	37,700	272,200	7.22
Dec 12, 2025	1,623	+0.87%	1,627	555,400	31,600	255,000	8.07
Dec 5, 2025	1,609	-1.83%	1,625	427,300	32,200	267,300	8.30
Nov 28, 2025	1,639	+2.18%	1,616	748,400	35,600	238,400	6.70
Nov 21, 2025	1,604	+0.88%	1,585	774,600	22,300	281,300	12.61
Nov 14, 2025	1,590	+4.26%	1,571	553,200	17,100	311,500	18.22
Nov 7, 2025	1,525	0.00%	1,527	508,400	11,100	348,300	31.38
Oct 31, 2025	1,525	-0.97%	1,543	857,700	12,100	348,200	28.78