Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,339 | 1,358 | 1,272 | 1,286 | -32 | -2.43% | 887,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,318 | +1.46% | 1,259 | 1,653,200 | 15,300 | 514,000 | 33.59 |
Apr 4, 2025 | 1,299 | -14.76% | 1,397 | 1,608,100 | 13,600 | 500,700 | 36.82 |
Mar 28, 2025 | 1,524 | -4.87% | 1,565 | 1,881,600 | 32,600 | 425,600 | 13.06 |
Mar 21, 2025 | 1,602 | +3.09% | 1,591 | 1,026,800 | 21,700 | 419,100 | 19.31 |
Mar 14, 2025 | 1,554 | -6.10% | 1,592 | 1,186,600 | 15,800 | 475,100 | 30.07 |
Mar 7, 2025 | 1,655 | +1.04% | 1,672 | 670,600 | 30,300 | 357,400 | 11.80 |
Feb 28, 2025 | 1,638 | +1.17% | 1,638 | 455,700 | 26,900 | 352,500 | 13.10 |
Feb 21, 2025 | 1,619 | -1.22% | 1,630 | 413,600 | 31,900 | 328,900 | 10.31 |
Feb 14, 2025 | 1,639 | -0.06% | 1,637 | 363,000 | 42,600 | 329,800 | 7.74 |
Feb 7, 2025 | 1,640 | -1.62% | 1,654 | 471,500 | 37,100 | 322,900 | 8.70 |
Jan 31, 2025 | 1,667 | +4.58% | 1,664 | 1,371,000 | 43,200 | 314,400 | 7.28 |
Jan 24, 2025 | 1,594 | +10.85% | 1,562 | 1,448,400 | 40,100 | 321,800 | 8.02 |
Jan 17, 2025 | 1,438 | -0.48% | 1,425 | 431,900 | 10,900 | 357,700 | 32.82 |
Jan 10, 2025 | 1,445 | -3.02% | 1,475 | 536,600 | 22,000 | 330,100 | 15.00 |
Dec 30, 2024 | 1,490 | +0.20% | 1,497 | 112,100 | ー | ー | ー |
Dec 27, 2024 | 1,487 | +5.09% | 1,446 | 717,800 | 23,400 | 333,900 | 14.27 |
Dec 20, 2024 | 1,415 | -2.55% | 1,430 | 440,500 | 29,000 | 354,100 | 12.21 |
Dec 13, 2024 | 1,452 | +0.21% | 1,463 | 688,900 | 27,500 | 364,900 | 13.27 |
Dec 6, 2024 | 1,449 | +5.15% | 1,422 | 598,000 | 30,500 | 373,200 | 12.24 |
Nov 29, 2024 | 1,378 | +2.45% | 1,360 | 606,700 | 56,400 | 371,800 | 6.59 |