About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,429
JPY
+14
(+0.99%)
Dec 23, 3:30 pm JST
9.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,824 JPY
52 Week Low Dec 26, 2023
930 JPY
Yearly High Mar 25, 2024
1,824 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,421 1,437 1,421 1,429 +14 +0.99% 250,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,415 -2.55% 1,430 440,500
Dec 13, 2024 1,452 +0.21% 1,463 688,900 27,500 364,900 13.27
Dec 6, 2024 1,449 +5.15% 1,422 598,000 30,500 373,200 12.24
Nov 29, 2024 1,378 +2.45% 1,360 606,700 56,400 371,800 6.59
Nov 22, 2024 1,345 +2.13% 1,337 454,500 53,800 377,200 7.01
Nov 15, 2024 1,317 +1.31% 1,313 645,400 53,500 436,500 8.16
Nov 8, 2024 1,300 +3.17% 1,308 767,000 54,400 456,200 8.39
Nov 1, 2024 1,260 -0.94% 1,289 1,351,400 54,500 480,500 8.82
Oct 25, 2024 1,272 -5.71% 1,293 1,141,100 53,500 539,400 10.08
Oct 18, 2024 1,349 -5.33% 1,381 849,800 53,500 455,800 8.52
Oct 11, 2024 1,425 -1.79% 1,455 710,900 25,200 419,400 16.64
Oct 4, 2024 1,451 +0.07% 1,425 882,200 47,000 455,500 9.69
Sep 27, 2024 1,450 -4.16% 1,463 1,366,100 43,600 453,500 10.40
Sep 20, 2024 1,513 +3.42% 1,479 711,300 31,900 410,300 12.86
Sep 13, 2024 1,463 -2.66% 1,467 515,000 30,900 405,700 13.13
Sep 6, 2024 1,503 -3.47% 1,556 660,900 35,200 394,400 11.20
Aug 30, 2024 1,557 +4.99% 1,533 567,500 42,400 368,600 8.69
Aug 23, 2024 1,483 -1.85% 1,488 415,600 40,000 384,300 9.61
Aug 16, 2024 1,511 +7.54% 1,453 541,200 40,300 383,300 9.51
Aug 9, 2024 1,405 0.00% 1,326 1,398,400 42,500 406,100 9.56