kabutan

KYOKUTO SECURITIES CO.,LTD.(8706) Historical

8706
TSE Prime
KYOKUTO SECURITIES CO.,LTD.
1,609
JPY
-31
(-1.89%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,609.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,730 JPY
52 Week Low Apr 7, 2025
1,123 JPY
Yearly High Jan 29, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,640 1,640 1,605 1,609 -30 -1.83% 427,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,639 +2.18% 1,616 748,400 35,600 238,400 6.70
Nov 21, 2025 1,604 +0.88% 1,585 774,600 22,300 281,300 12.61
Nov 14, 2025 1,590 +4.26% 1,571 553,200 17,100 311,500 18.22
Nov 7, 2025 1,525 0.00% 1,527 508,400 11,100 348,300 31.38
Oct 31, 2025 1,525 -0.97% 1,543 857,700 12,100 348,200 28.78
Oct 24, 2025 1,540 -1.16% 1,567 600,600 18,100 369,800 20.43
Oct 17, 2025 1,558 +5.13% 1,524 1,062,900 30,000 337,600 11.25
Oct 10, 2025 1,482 +1.23% 1,488 530,200 68,600 369,200 5.38
Oct 3, 2025 1,464 -7.98% 1,495 881,500 80,000 377,700 4.72
Sep 26, 2025 1,591 +1.34% 1,589 892,300 110,800 327,600 2.96
Sep 19, 2025 1,570 -1.88% 1,575 745,600 75,800 310,900 4.10
Sep 12, 2025 1,600 -1.05% 1,611 630,000 83,400 282,700 3.39
Sep 5, 2025 1,617 +0.87% 1,603 720,800 96,500 259,600 2.69
Aug 29, 2025 1,603 +1.01% 1,573 939,700 96,900 263,500 2.72
Aug 22, 2025 1,587 +0.63% 1,570 894,800 85,300 254,400 2.98
Aug 15, 2025 1,577 +1.68% 1,566 516,800 132,000 245,300 1.86
Aug 8, 2025 1,551 +4.16% 1,517 643,600 99,600 281,900 2.83
Aug 1, 2025 1,489 +1.92% 1,464 794,800 77,400 309,100 3.99
Jul 25, 2025 1,461 +2.53% 1,453 915,800 69,000 375,000 5.43
Jul 18, 2025 1,425 -8.12% 1,463 1,127,300 71,400 376,900 5.28