Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	182	184	182	184	+2	+1.10%	159,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 18, 2020	155	-0.64%	155	625,600	0	1,949,800	ー
Dec 11, 2020	156	-4.29%	158	593,600	0	1,818,700	ー
Dec 4, 2020	163	-1.81%	164	1,085,600	0	1,746,300	ー
Nov 27, 2020	166	+4.40%	162	809,500	0	1,726,600	ー
Nov 20, 2020	159	-0.62%	159	694,900	0	1,886,000	ー
Nov 13, 2020	160	-0.62%	160	824,500	0	1,870,900	ー
Nov 6, 2020	161	+3.87%	160	344,300	0	1,697,200	ー
Oct 30, 2020	155	-7.74%	160	905,800	0	1,696,200	ー
Oct 23, 2020	168	-1.18%	167	961,500	0	1,628,900	ー
Oct 16, 2020	170	-6.08%	178	1,949,300	0	1,481,100	ー
Oct 9, 2020	181	-1.09%	182	1,080,400	0	1,347,800	ー
Oct 2, 2020	183	-6.15%	197	1,212,100	0	1,225,300	ー
Sep 25, 2020	195	-2.99%	195	386,100	0	1,162,400	ー
Sep 18, 2020	201	+3.61%	201	719,800	0	1,260,200	ー
Sep 11, 2020	194	+0.52%	190	968,900	0	1,277,900	ー
Sep 4, 2020	193	-1.53%	196	589,600	0	1,271,500	ー
Aug 28, 2020	196	-4.39%	201	1,645,800	0	1,264,600	ー
Aug 21, 2020	205	-7.66%	211	1,486,000	0	1,281,600	ー
Aug 14, 2020	222	-5.93%	220	1,255,600	0	1,322,100	ー
Aug 7, 2020	236	+4.89%	240	2,020,500	0	1,482,700	ー