Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	182	184	182	184	+2	+1.10%	159,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	177	+4.12%	173	321,000	ー	ー	ー
Apr 30, 2021	170	-2.30%	169	373,000	0	1,725,100	ー
Apr 23, 2021	174	0.00%	171	509,200	0	1,709,000	ー
Apr 16, 2021	174	+1.16%	173	460,200	0	1,694,900	ー
Apr 9, 2021	172	-4.44%	177	875,400	0	1,621,200	ー
Apr 2, 2021	180	-3.74%	183	599,200	0	1,497,000	ー
Mar 26, 2021	187	-6.97%	191	1,184,600	0	1,456,700	ー
Mar 19, 2021	201	+12.29%	192	1,613,300	0	1,447,500	ー
Mar 12, 2021	179	+4.07%	176	714,400	0	1,451,600	ー
Mar 5, 2021	172	-0.58%	171	712,800	0	1,608,000	ー
Feb 26, 2021	173	+3.59%	176	1,427,200	0	1,654,600	ー
Feb 19, 2021	167	+0.60%	172	4,547,900	0	1,799,900	ー
Feb 12, 2021	166	+4.40%	163	1,272,700	0	1,751,200	ー
Feb 5, 2021	159	+9.66%	151	622,000	0	1,871,600	ー
Jan 29, 2021	145	-3.97%	147	451,100	0	1,989,600	ー
Jan 22, 2021	151	+0.67%	150	393,700	0	1,995,400	ー
Jan 15, 2021	150	-0.66%	151	398,400	0	1,962,700	ー
Jan 8, 2021	151	+5.59%	146	555,300	0	1,906,200	ー
Dec 30, 2020	143	0.00%	142	364,300	0	1,872,100	ー
Dec 25, 2020	143	-7.74%	146	804,700	0	1,941,600	ー