Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	182	184	182	184	+2	+1.10%	158,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 24, 2021	144	-2.04%	143	280,600	0	1,744,800	ー
Sep 17, 2021	147	-1.34%	147	385,100	0	1,726,700	ー
Sep 10, 2021	149	+4.20%	144	373,500	0	1,771,100	ー
Sep 3, 2021	143	-3.38%	144	520,800	0	1,752,100	ー
Aug 27, 2021	148	+4.96%	144	182,700	0	1,627,700	ー
Aug 20, 2021	141	-6.62%	143	530,800	0	1,651,800	ー
Aug 13, 2021	151	-4.43%	150	418,400	0	1,716,700	ー
Aug 6, 2021	158	0.00%	157	202,200	0	1,680,300	ー
Jul 30, 2021	158	-0.63%	159	182,600	0	1,674,500	ー
Jul 21, 2021	159	-1.85%	158	182,400	0	1,691,500	ー
Jul 16, 2021	162	0.00%	162	158,800	0	1,690,400	ー
Jul 9, 2021	162	0.00%	164	422,600	0	1,725,400	ー
Jul 2, 2021	162	-0.61%	164	210,000	0	1,718,700	ー
Jun 25, 2021	163	0.00%	161	346,100	0	1,713,100	ー
Jun 18, 2021	163	-1.81%	164	181,200	0	1,783,600	ー
Jun 11, 2021	166	-1.19%	166	362,100	0	1,792,500	ー
Jun 4, 2021	168	-1.75%	169	441,100	0	1,773,900	ー
May 28, 2021	171	+3.64%	166	376,800	0	1,758,100	ー
May 21, 2021	165	+3.13%	159	420,400	0	1,812,000	ー
May 14, 2021	160	-9.60%	165	1,049,300	0	1,833,200	ー