Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	182	184	182	184	+2	+1.10%	158,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 10, 2022	138	+15.97%	129	1,577,400	0	1,290,800	ー
Feb 4, 2022	119	0.00%	120	144,500	0	1,425,900	ー
Jan 28, 2022	119	-4.80%	119	211,700	0	1,427,300	ー
Jan 21, 2022	125	0.00%	125	287,300	0	1,433,600	ー
Jan 14, 2022	125	+3.31%	125	247,800	0	1,497,000	ー
Jan 7, 2022	121	0.00%	121	123,900	0	1,523,300	ー
Dec 30, 2021	121	+2.54%	117	343,700	0	1,548,200	ー
Dec 24, 2021	118	-3.28%	118	304,400	0	1,541,100	ー
Dec 17, 2021	122	+0.83%	122	181,200	0	1,598,200	ー
Dec 10, 2021	121	+2.54%	120	304,100	0	1,605,000	ー
Dec 3, 2021	118	-9.23%	123	620,500	0	1,631,300	ー
Nov 26, 2021	130	-4.41%	134	290,000	0	1,598,600	ー
Nov 19, 2021	136	-0.73%	136	106,200	0	1,651,900	ー
Nov 12, 2021	137	-3.52%	135	337,500	0	1,641,100	ー
Nov 5, 2021	142	+0.71%	142	116,400	0	1,681,900	ー
Oct 29, 2021	141	-1.40%	142	79,700	0	1,680,900	ー
Oct 22, 2021	143	-1.38%	141	111,900	0	1,701,400	ー
Oct 15, 2021	145	+1.40%	142	181,600	0	1,720,700	ー
Oct 8, 2021	143	-1.38%	142	211,300	0	1,725,200	ー
Oct 1, 2021	145	+0.69%	144	266,700	0	1,736,800	ー