TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,017	1,215	681	897	-111	-11.01%	59,673,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	530	1,141	529	1,008	+474	+88.76%	62,344,100
2023	380	830	370	534	+156	+41.27%	94,578,600
2022	383	573	307	378	-1	-0.26%	67,693,500
2021	325	432	283	379	+58	+18.07%	49,911,500
2020	510	635	290	321	-184	-36.44%	107,043,440
2019	180	740	175	505	+325	+180.56%	124,495,280
2018	745	840	160	180	-560	-75.68%	114,107,380
2017	875	1,825	665	740	-125	-14.45%	381,961,200
2016	1,740	2,090	575	865	-835	-49.12%	345,255,000
2015	635	1,720	400	1,700	+1,065	+167.72%	174,354,600
2014	355	865	210	635	+290	+84.06%	144,213,680
2013	143	510	142	345	+203	+142.96%	38,897,600
2012	80	224	63	142	+60	+73.17%	6,916,860
2011	257	275	74	82	-175	-68.09%	1,913,620
2010	258	309	152	257	+4	+1.58%	2,105,140
2009	241	528	170	253	+32	+14.48%	1,357,240
2008	1,295	1,295	177	221	-1,084	-83.07%	3,076,380
2007	1,852	2,264	1,110	1,305	-535	-29.08%	6,881,900
2006	8,166	12,999	1,702	1,840	-5,926	-76.31%	27,361,483
2005	2,533	8,499	2,308	7,766	ー	ー%	21,829,178