Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 1,141 | 529 | 1,004 | +470 | +88.01% | 61,658,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 380 | 830 | 370 | 534 | +156 | +41.27% | 94,578,600 |
2022 | 383 | 573 | 307 | 378 | -1 | -0.26% | 67,693,500 |
2021 | 325 | 432 | 283 | 379 | +58 | +18.07% | 49,911,500 |
2020 | 510 | 635 | 290 | 321 | -184 | -36.44% | 107,043,440 |
2019 | 180 | 740 | 175 | 505 | +325 | +180.56% | 124,495,280 |
2018 | 745 | 840 | 160 | 180 | -560 | -75.68% | 114,107,380 |
2017 | 875 | 1,825 | 665 | 740 | -125 | -14.45% | 381,961,200 |
2016 | 1,740 | 2,090 | 575 | 865 | -835 | -49.12% | 345,255,000 |
2015 | 635 | 1,720 | 400 | 1,700 | +1,065 | +167.72% | 174,354,600 |
2014 | 355 | 865 | 210 | 635 | +290 | +84.06% | 144,213,680 |
2013 | 143 | 510 | 142 | 345 | +203 | +142.96% | 38,897,600 |
2012 | 80 | 224 | 63 | 142 | +60 | +73.17% | 6,916,860 |
2011 | 257 | 275 | 74 | 82 | -175 | -68.09% | 1,913,620 |
2010 | 258 | 309 | 152 | 257 | +4 | +1.58% | 2,105,140 |
2009 | 241 | 528 | 170 | 253 | +32 | +14.48% | 1,357,240 |
2008 | 1,295 | 1,295 | 177 | 221 | -1,084 | -83.07% | 3,076,380 |
2007 | 1,852 | 2,264 | 1,110 | 1,305 | -535 | -29.08% | 6,881,900 |
2006 | 8,166 | 12,999 | 1,702 | 1,840 | -5,926 | -76.31% | 27,361,483 |
2005 | 2,533 | 8,499 | 2,308 | 7,766 | ー | ー% | 21,829,178 |