TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	938	941	893	897	-36	-3.86%	406,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	933	+2.30%	928	418,200	15,000	821,300	54.75
Nov 21, 2025	912	-3.59%	913	767,000	10,600	880,700	83.08
Nov 14, 2025	946	+6.89%	920	789,100	8,100	853,800	105.41
Nov 7, 2025	885	-1.23%	877	1,692,600	25,300	944,100	37.32
Oct 31, 2025	896	-3.24%	919	924,700	142,300	994,900	6.99
Oct 24, 2025	926	-1.17%	940	537,300	121,400	897,700	7.39
Oct 17, 2025	937	-4.29%	943	524,300	91,200	891,400	9.77
Oct 10, 2025	979	+6.30%	973	971,300	92,100	863,300	9.37
Oct 3, 2025	921	-2.02%	925	756,300	82,300	933,500	11.34
Sep 26, 2025	940	-0.42%	947	665,400	74,500	942,600	12.65
Sep 19, 2025	944	-3.38%	947	1,310,100	54,900	984,500	17.93
Sep 12, 2025	977	-1.91%	979	2,540,200	47,100	903,100	19.17
Sep 5, 2025	996	-2.16%	1,003	1,173,000	103,800	820,100	7.90
Aug 29, 2025	1,018	+10.41%	990	2,168,600	49,000	882,000	18.00
Aug 22, 2025	922	-2.54%	940	1,672,500	50,100	1,121,300	22.38
Aug 15, 2025	946	-0.32%	938	1,011,900	58,700	1,027,600	17.51
Aug 8, 2025	949	-4.91%	972	2,387,900	52,100	1,025,000	19.67
Aug 1, 2025	998	-16.83%	1,075	2,584,000	53,500	894,400	16.72
Jul 25, 2025	1,200	+3.27%	1,185	806,800	66,300	752,800	11.35
Jul 18, 2025	1,162	+1.93%	1,163	1,316,700	59,800	733,500	12.27