Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,024 | 1,002 | 1,004 | -4 | -0.40% | 90,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,008 | -3.72% | 1,021 | 830,800 | ー | ー | ー |
Dec 13, 2024 | 1,047 | +2.15% | 1,047 | 857,600 | 92,700 | 786,700 | 8.49 |
Dec 6, 2024 | 1,025 | -1.44% | 1,026 | 1,192,800 | 97,900 | 813,900 | 8.31 |
Nov 29, 2024 | 1,040 | -7.80% | 1,069 | 1,130,200 | 119,200 | 777,300 | 6.52 |
Nov 22, 2024 | 1,128 | +6.52% | 1,089 | 1,772,000 | 134,600 | 749,900 | 5.57 |
Nov 15, 2024 | 1,059 | +3.22% | 1,037 | 1,702,900 | 152,800 | 780,800 | 5.11 |
Nov 8, 2024 | 1,026 | +22.29% | 955 | 2,534,400 | 146,300 | 884,800 | 6.05 |
Nov 1, 2024 | 839 | +5.27% | 843 | 1,988,200 | 46,300 | 1,068,300 | 23.07 |
Oct 25, 2024 | 797 | -9.94% | 834 | 827,400 | 42,100 | 892,900 | 21.21 |
Oct 18, 2024 | 885 | +0.11% | 895 | 370,500 | 138,800 | 776,900 | 5.60 |
Oct 11, 2024 | 884 | +3.15% | 889 | 860,900 | 137,400 | 729,400 | 5.31 |
Oct 4, 2024 | 857 | +2.27% | 852 | 867,200 | 131,100 | 778,600 | 5.94 |
Sep 27, 2024 | 838 | -0.95% | 828 | 443,300 | 129,800 | 835,000 | 6.43 |
Sep 20, 2024 | 846 | +5.09% | 823 | 612,500 | 140,700 | 856,300 | 6.09 |
Sep 13, 2024 | 805 | -3.36% | 807 | 877,600 | 135,900 | 826,300 | 6.08 |
Sep 6, 2024 | 833 | -4.69% | 881 | 1,589,700 | 137,600 | 826,000 | 6.00 |
Aug 30, 2024 | 874 | -4.27% | 875 | 1,247,500 | 145,400 | 737,200 | 5.07 |
Aug 23, 2024 | 913 | +2.13% | 884 | 2,088,900 | 172,200 | 631,200 | 3.67 |
Aug 16, 2024 | 894 | +18.25% | 855 | 1,937,600 | 139,500 | 696,300 | 4.99 |
Aug 9, 2024 | 756 | +2.86% | 704 | 3,921,000 | 78,100 | 783,300 | 10.03 |