TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Nov 5, 2025

834 JPY

Yearly High Feb 27, 2026

1,157 JPY

Yearly Low Jan 5, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,029	1,081	1,013	1,045	+16	+1.55%	222,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,029	-1.44%	1,047	390,000	13,900	442,300	31.82
Apr 17, 2026	1,044	-0.29%	1,043	277,200	11,700	443,100	37.87
Apr 10, 2026	1,047	+0.67%	1,057	278,300	14,100	432,400	30.67
Apr 3, 2026	1,040	-0.67%	1,027	392,100	25,300	424,400	16.77
Mar 27, 2026	1,047	+1.65%	1,032	464,100	19,000	407,400	21.44
Mar 19, 2026	1,030	-0.68%	1,040	230,000	12,300	434,900	35.36
Mar 13, 2026	1,037	-4.86%	1,039	590,100	12,800	497,400	38.86
Mar 6, 2026	1,090	-5.13%	1,077	787,600	12,400	509,900	41.12
Feb 27, 2026	1,149	+4.26%	1,117	498,700	12,600	571,900	45.39
Feb 20, 2026	1,102	+2.13%	1,102	654,800	11,800	612,300	51.89
Feb 13, 2026	1,079	+5.27%	1,052	663,200	11,700	606,400	51.83
Feb 6, 2026	1,025	+5.56%	1,013	1,077,300	12,200	590,000	48.36
Jan 30, 2026	971	-3.09%	982	790,100	15,600	642,400	41.18
Jan 23, 2026	1,002	-0.20%	990	504,900	10,800	664,100	61.49
Jan 16, 2026	1,004	+3.40%	994	544,700	13,200	686,100	51.98
Jan 9, 2026	971	+2.00%	959	542,400	15,600	710,700	45.56
Dec 30, 2025	952	+0.85%	954	281,800	ー	ー	ー
Dec 26, 2025	944	+3.40%	929	543,900	14,600	782,100	53.57
Dec 19, 2025	913	+2.58%	909	459,800	13,500	837,600	62.04
Dec 12, 2025	890	-0.78%	892	394,100	13,000	860,800	66.22