TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,043	1,017	1,037	+5	+0.48%	57,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,037	-4.86%	1,039	590,100	ー	ー	ー
Mar 6, 2026	1,090	-5.13%	1,077	787,600	12,400	509,900	41.12
Feb 27, 2026	1,149	+4.26%	1,117	498,700	12,600	571,900	45.39
Feb 20, 2026	1,102	+2.13%	1,102	654,800	11,800	612,300	51.89
Feb 13, 2026	1,079	+5.27%	1,052	663,200	11,700	606,400	51.83
Feb 6, 2026	1,025	+5.56%	1,013	1,077,300	12,200	590,000	48.36
Jan 30, 2026	971	-3.09%	982	790,100	15,600	642,400	41.18
Jan 23, 2026	1,002	-0.20%	990	504,900	10,800	664,100	61.49
Jan 16, 2026	1,004	+3.40%	994	544,700	13,200	686,100	51.98
Jan 9, 2026	971	+2.00%	959	542,400	15,600	710,700	45.56
Dec 30, 2025	952	+0.85%	954	281,800	ー	ー	ー
Dec 26, 2025	944	+3.40%	929	543,900	14,600	782,100	53.57
Dec 19, 2025	913	+2.58%	909	459,800	13,500	837,600	62.04
Dec 12, 2025	890	-0.78%	892	394,100	13,000	860,800	66.22
Dec 5, 2025	897	-3.86%	908	420,000	13,800	868,800	62.96
Nov 28, 2025	933	+2.30%	928	418,200	15,000	821,300	54.75
Nov 21, 2025	912	-3.59%	913	767,000	10,600	880,700	83.08
Nov 14, 2025	946	+6.89%	920	789,100	8,100	853,800	105.41
Nov 7, 2025	885	-1.23%	877	1,692,600	25,300	944,100	37.32
Oct 31, 2025	896	-3.24%	919	924,700	142,300	994,900	6.99