8704 TRADERS HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	930	971	928	932	+3	+0.32%	484,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	929	+3.22%	910	599,300	22,600	1,167,300	51.65
May 2, 2025	900	+3.93%	896	1,568,300	20,100	1,194,000	59.40
Apr 25, 2025	866	+1.88%	851	765,900	12,900	1,122,700	87.03
Apr 18, 2025	850	+2.41%	843	745,900	14,200	1,115,100	78.53
Apr 11, 2025	830	+4.27%	757	2,254,800	13,000	1,103,400	84.88
Apr 4, 2025	796	-13.29%	840	1,721,700	14,800	1,225,300	82.79
Mar 28, 2025	918	-3.06%	935	659,500	5,000	1,311,400	262.28
Mar 21, 2025	947	+3.50%	937	785,800	8,000	1,384,500	173.06
Mar 14, 2025	915	+0.22%	905	845,400	6,200	1,455,300	234.73
Mar 7, 2025	913	+0.88%	917	942,400	6,400	1,418,200	221.59
Feb 28, 2025	905	-6.89%	930	1,033,600	9,500	1,404,100	147.80
Feb 21, 2025	972	-0.41%	1,014	1,888,400	18,900	1,304,300	69.01
Feb 14, 2025	976	+11.16%	962	2,389,500	18,300	1,335,700	72.99
Feb 7, 2025	878	-11.40%	900	3,551,600	20,400	1,517,000	74.36
Jan 31, 2025	991	-0.30%	1,012	1,634,500	77,400	1,242,000	16.05
Jan 24, 2025	994	+3.65%	987	1,057,900	70,200	1,031,900	14.70
Jan 17, 2025	959	-1.54%	963	800,100	72,300	1,011,300	13.99
Jan 10, 2025	974	-3.37%	986	1,004,500	73,100	1,030,100	14.09
Dec 30, 2024	1,008	+0.90%	1,001	180,600	ー	ー	ー
Dec 27, 2024	999	-0.89%	996	685,700	84,800	880,000	10.38

TRADERS HOLDINGS CO.,LTD.(8704) Historical

Latest Weekly Price

Weekly Margin Balance