Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,026 | 1,080 | 980 | 1,004 | -36 | -3.46% | 3,062,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 875 | 1,141 | 835 | 1,040 | +225 | +27.61% | 8,377,100 |
Oct, 2024 | 822 | 922 | 791 | 815 | -4 | -0.49% | 3,528,700 |
Sep, 2024 | 884 | 933 | 777 | 819 | -55 | -6.29% | 3,671,000 |
Aug, 2024 | 855 | 926 | 585 | 874 | +89 | +11.34% | 12,448,800 |
Jul, 2024 | 786 | 841 | 761 | 785 | +7 | +0.90% | 4,814,000 |
Jun, 2024 | 680 | 779 | 668 | 778 | +103 | +15.26% | 2,751,700 |
May, 2024 | 708 | 794 | 652 | 675 | -74 | -9.88% | 5,129,300 |
Apr, 2024 | 741 | 770 | 656 | 749 | +10 | +1.35% | 4,458,300 |
Mar, 2024 | 709 | 740 | 660 | 739 | +31 | +4.38% | 4,340,200 |
Feb, 2024 | 587 | 710 | 542 | 708 | +119 | +20.20% | 5,552,900 |
Jan, 2024 | 530 | 613 | 529 | 589 | +55 | +10.30% | 3,524,600 |
Dec, 2023 | 550 | 567 | 511 | 534 | -16 | -2.91% | 4,029,300 |
Nov, 2023 | 639 | 660 | 505 | 550 | -74 | -11.86% | 8,654,200 |
Oct, 2023 | 683 | 687 | 594 | 624 | -54 | -7.96% | 5,228,600 |
Sep, 2023 | 773 | 830 | 673 | 678 | -95 | -12.29% | 7,037,500 |
Aug, 2023 | 647 | 806 | 608 | 773 | +126 | +19.47% | 16,212,700 |
Jul, 2023 | 570 | 659 | 560 | 647 | +79 | +13.91% | 9,310,900 |
Jun, 2023 | 451 | 599 | 445 | 568 | +116 | +25.66% | 9,653,400 |
May, 2023 | 484 | 525 | 450 | 452 | -28 | -5.83% | 7,372,000 |
Apr, 2023 | 493 | 496 | 447 | 480 | -10 | -2.04% | 4,589,500 |