TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Aug 5, 2024

585 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,022	1,035	990	998	-202	-16.83%	3,097,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,076	1,215	1,005	1,200	+123	+11.42%	4,730,700
Jun, 2025	1,069	1,172	1,046	1,077	+1	+0.09%	5,105,500
May, 2025	875	1,087	868	1,076	+203	+23.25%	5,020,700
Apr, 2025	906	912	681	873	-24	-2.68%	5,665,400
Mar, 2025	931	959	877	897	-8	-0.88%	3,512,400
Feb, 2025	922	1,059	873	905	-86	-8.68%	8,863,100
Jan, 2025	1,017	1,048	939	991	-17	-1.69%	4,497,000
Dec, 2024	1,026	1,080	980	1,008	-32	-3.08%	3,747,500
Nov, 2024	875	1,141	835	1,040	+225	+27.61%	8,377,100
Oct, 2024	822	922	791	815	-4	-0.49%	3,528,700
Sep, 2024	884	933	777	819	-55	-6.29%	3,671,000
Aug, 2024	855	926	585	874	+89	+11.34%	12,448,800
Jul, 2024	786	841	761	785	+7	+0.90%	4,814,000
Jun, 2024	680	779	668	778	+103	+15.26%	2,751,700
May, 2024	708	794	652	675	-74	-9.88%	5,129,300
Apr, 2024	741	770	656	749	+10	+1.35%	4,458,300
Mar, 2024	709	740	660	739	+31	+4.38%	4,340,200
Feb, 2024	587	710	542	708	+119	+20.20%	5,552,900
Jan, 2024	530	613	529	589	+55	+10.30%	3,524,600
Dec, 2023	550	567	511	534	-16	-2.91%	4,029,300