About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRADERS HOLDINGS CO.,LTD.(8704) Historical

8704
TSE Standard
TRADERS HOLDINGS CO.,LTD.
1,004
JPY
-4
(-0.40%)
Dec 23, 3:30 pm JST
6.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
1,141 JPY
52 Week Low Dec 26, 2023
511 JPY
Yearly High Nov 22, 2024
1,141 JPY
Yearly Low Jan 4, 2024
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,010 1,024 1,002 1,004 -4 -0.40% 180,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,051 1,068 980 1,008 -39 -3.72% 830,800
Dec 13, 2024 1,036 1,080 1,011 1,047 +22 +2.15% 857,600
Dec 6, 2024 1,026 1,055 997 1,025 -15 -1.44% 1,192,800
Nov 29, 2024 1,128 1,133 1,036 1,040 -88 -7.80% 1,130,200
Nov 22, 2024 1,046 1,141 1,028 1,128 +69 +6.52% 1,772,000
Nov 15, 2024 1,030 1,066 1,002 1,059 +33 +3.22% 1,702,900
Nov 8, 2024 845 1,043 835 1,026 +187 +22.29% 2,534,400
Nov 1, 2024 796 895 791 839 +42 +5.27% 1,988,200
Oct 25, 2024 880 882 796 797 -88 -9.94% 827,400
Oct 18, 2024 887 910 878 885 +1 +0.11% 370,500
Oct 11, 2024 861 922 851 884 +27 +3.15% 860,900
Oct 4, 2024 802 887 802 857 +19 +2.27% 867,200
Sep 27, 2024 854 856 809 838 -8 -0.95% 443,300
Sep 20, 2024 824 856 798 846 +41 +5.09% 612,500
Sep 13, 2024 803 835 777 805 -28 -3.36% 877,600
Sep 6, 2024 884 933 826 833 -41 -4.69% 1,589,700
Aug 30, 2024 906 908 855 874 -39 -4.27% 1,247,500
Aug 23, 2024 903 926 855 913 +19 +2.13% 2,088,900
Aug 16, 2024 779 919 777 894 +138 +18.25% 1,937,600
Aug 9, 2024 680 777 585 756 +21 +2.86% 3,921,000