TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Nov 5, 2025

834 JPY

Yearly High Feb 27, 2026

1,157 JPY

Yearly Low Jan 5, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,029	1,081	1,013	1,053	+24	+2.33%	253,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,050	1,071	1,015	1,029	-15	-1.44%	390,000
Apr 17, 2026	1,047	1,065	1,027	1,044	-3	-0.29%	277,200
Apr 10, 2026	1,040	1,080	1,037	1,047	+7	+0.67%	278,300
Apr 3, 2026	1,000	1,059	983	1,040	-7	-0.67%	392,100
Mar 27, 2026	1,001	1,078	996	1,047	+17	+1.65%	464,100
Mar 19, 2026	1,032	1,068	1,023	1,030	-7	-0.68%	230,000
Mar 13, 2026	1,022	1,104	999	1,037	-53	-4.86%	590,100
Mar 6, 2026	1,121	1,134	1,012	1,090	-59	-5.13%	787,600
Feb 27, 2026	1,093	1,157	1,068	1,149	+47	+4.26%	498,700
Feb 20, 2026	1,080	1,125	1,066	1,102	+23	+2.13%	654,800
Feb 13, 2026	1,048	1,091	1,023	1,079	+54	+5.27%	663,200
Feb 6, 2026	979	1,057	955	1,025	+54	+5.56%	1,077,300
Jan 30, 2026	995	1,005	961	971	-31	-3.09%	790,100
Jan 23, 2026	1,005	1,010	971	1,002	-2	-0.20%	504,900
Jan 16, 2026	980	1,021	960	1,004	+33	+3.40%	544,700
Jan 9, 2026	952	990	926	971	+19	+2.00%	542,400
Dec 30, 2025	944	966	940	952	+8	+0.85%	281,800
Dec 26, 2025	919	944	907	944	+31	+3.40%	543,900
Dec 19, 2025	893	929	888	913	+23	+2.58%	459,800
Dec 12, 2025	897	906	883	890	-7	-0.78%	394,100