kabutan

TRADERS HOLDINGS CO.,LTD.(8704) Historical

8704
TSE Standard
TRADERS HOLDINGS CO.,LTD.
897
JPY
-9
(-0.99%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,215 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Jul 25, 2025
1,215 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 938 941 893 897 -36 -3.86% 420,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 918 950 903 933 +21 +2.30% 418,200
Nov 21, 2025 945 945 888 912 -34 -3.59% 767,000
Nov 14, 2025 890 955 884 946 +61 +6.89% 789,100
Nov 7, 2025 902 919 834 885 -11 -1.23% 1,692,600
Oct 31, 2025 931 954 893 896 -30 -3.24% 924,700
Oct 24, 2025 946 957 926 926 -11 -1.17% 537,300
Oct 17, 2025 964 975 924 937 -42 -4.29% 524,300
Oct 10, 2025 945 1,009 930 979 +58 +6.30% 971,300
Oct 3, 2025 930 952 902 921 -19 -2.02% 756,300
Sep 26, 2025 940 960 935 940 -4 -0.42% 665,400
Sep 19, 2025 988 988 926 944 -33 -3.38% 1,310,100
Sep 12, 2025 990 1,034 947 977 -19 -1.91% 2,540,200
Sep 5, 2025 1,007 1,020 987 996 -22 -2.16% 1,173,000
Aug 29, 2025 932 1,031 926 1,018 +96 +10.41% 2,168,600
Aug 22, 2025 950 996 908 922 -24 -2.54% 1,672,500
Aug 15, 2025 947 950 928 946 -3 -0.32% 1,011,900
Aug 8, 2025 983 997 943 949 -49 -4.91% 2,387,900
Aug 1, 2025 1,199 1,209 990 998 -202 -16.83% 2,584,000
Jul 25, 2025 1,157 1,215 1,151 1,200 +38 +3.27% 806,800
Jul 18, 2025 1,145 1,195 1,131 1,162 +22 +1.93% 1,316,700