TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,043	1,017	1,037	+5	+0.48%	57,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,104	999	1,037	-53	-4.86%	590,100
Mar 6, 2026	1,121	1,134	1,012	1,090	-59	-5.13%	787,600
Feb 27, 2026	1,093	1,157	1,068	1,149	+47	+4.26%	498,700
Feb 20, 2026	1,080	1,125	1,066	1,102	+23	+2.13%	654,800
Feb 13, 2026	1,048	1,091	1,023	1,079	+54	+5.27%	663,200
Feb 6, 2026	979	1,057	955	1,025	+54	+5.56%	1,077,300
Jan 30, 2026	995	1,005	961	971	-31	-3.09%	790,100
Jan 23, 2026	1,005	1,010	971	1,002	-2	-0.20%	504,900
Jan 16, 2026	980	1,021	960	1,004	+33	+3.40%	544,700
Jan 9, 2026	952	990	926	971	+19	+2.00%	542,400
Dec 30, 2025	944	966	940	952	+8	+0.85%	281,800
Dec 26, 2025	919	944	907	944	+31	+3.40%	543,900
Dec 19, 2025	893	929	888	913	+23	+2.58%	459,800
Dec 12, 2025	897	906	883	890	-7	-0.78%	394,100
Dec 5, 2025	938	941	893	897	-36	-3.86%	420,000
Nov 28, 2025	918	950	903	933	+21	+2.30%	418,200
Nov 21, 2025	945	945	888	912	-34	-3.59%	767,000
Nov 14, 2025	890	955	884	946	+61	+6.89%	789,100
Nov 7, 2025	902	919	834	885	-11	-1.23%	1,692,600
Oct 31, 2025	931	954	893	896	-30	-3.24%	924,700