Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,024 | 1,002 | 1,004 | -4 | -0.40% | 180,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,051 | 1,068 | 980 | 1,008 | -39 | -3.72% | 830,800 |
Dec 13, 2024 | 1,036 | 1,080 | 1,011 | 1,047 | +22 | +2.15% | 857,600 |
Dec 6, 2024 | 1,026 | 1,055 | 997 | 1,025 | -15 | -1.44% | 1,192,800 |
Nov 29, 2024 | 1,128 | 1,133 | 1,036 | 1,040 | -88 | -7.80% | 1,130,200 |
Nov 22, 2024 | 1,046 | 1,141 | 1,028 | 1,128 | +69 | +6.52% | 1,772,000 |
Nov 15, 2024 | 1,030 | 1,066 | 1,002 | 1,059 | +33 | +3.22% | 1,702,900 |
Nov 8, 2024 | 845 | 1,043 | 835 | 1,026 | +187 | +22.29% | 2,534,400 |
Nov 1, 2024 | 796 | 895 | 791 | 839 | +42 | +5.27% | 1,988,200 |
Oct 25, 2024 | 880 | 882 | 796 | 797 | -88 | -9.94% | 827,400 |
Oct 18, 2024 | 887 | 910 | 878 | 885 | +1 | +0.11% | 370,500 |
Oct 11, 2024 | 861 | 922 | 851 | 884 | +27 | +3.15% | 860,900 |
Oct 4, 2024 | 802 | 887 | 802 | 857 | +19 | +2.27% | 867,200 |
Sep 27, 2024 | 854 | 856 | 809 | 838 | -8 | -0.95% | 443,300 |
Sep 20, 2024 | 824 | 856 | 798 | 846 | +41 | +5.09% | 612,500 |
Sep 13, 2024 | 803 | 835 | 777 | 805 | -28 | -3.36% | 877,600 |
Sep 6, 2024 | 884 | 933 | 826 | 833 | -41 | -4.69% | 1,589,700 |
Aug 30, 2024 | 906 | 908 | 855 | 874 | -39 | -4.27% | 1,247,500 |
Aug 23, 2024 | 903 | 926 | 855 | 913 | +19 | +2.13% | 2,088,900 |
Aug 16, 2024 | 779 | 919 | 777 | 894 | +138 | +18.25% | 1,937,600 |
Aug 9, 2024 | 680 | 777 | 585 | 756 | +21 | +2.86% | 3,921,000 |