Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 938 | 941 | 893 | 897 | -36 | -3.86% | 420,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 918 | 950 | 903 | 933 | +21 | +2.30% | 418,200 |
| Nov 21, 2025 | 945 | 945 | 888 | 912 | -34 | -3.59% | 767,000 |
| Nov 14, 2025 | 890 | 955 | 884 | 946 | +61 | +6.89% | 789,100 |
| Nov 7, 2025 | 902 | 919 | 834 | 885 | -11 | -1.23% | 1,692,600 |
| Oct 31, 2025 | 931 | 954 | 893 | 896 | -30 | -3.24% | 924,700 |
| Oct 24, 2025 | 946 | 957 | 926 | 926 | -11 | -1.17% | 537,300 |
| Oct 17, 2025 | 964 | 975 | 924 | 937 | -42 | -4.29% | 524,300 |
| Oct 10, 2025 | 945 | 1,009 | 930 | 979 | +58 | +6.30% | 971,300 |
| Oct 3, 2025 | 930 | 952 | 902 | 921 | -19 | -2.02% | 756,300 |
| Sep 26, 2025 | 940 | 960 | 935 | 940 | -4 | -0.42% | 665,400 |
| Sep 19, 2025 | 988 | 988 | 926 | 944 | -33 | -3.38% | 1,310,100 |
| Sep 12, 2025 | 990 | 1,034 | 947 | 977 | -19 | -1.91% | 2,540,200 |
| Sep 5, 2025 | 1,007 | 1,020 | 987 | 996 | -22 | -2.16% | 1,173,000 |
| Aug 29, 2025 | 932 | 1,031 | 926 | 1,018 | +96 | +10.41% | 2,168,600 |
| Aug 22, 2025 | 950 | 996 | 908 | 922 | -24 | -2.54% | 1,672,500 |
| Aug 15, 2025 | 947 | 950 | 928 | 946 | -3 | -0.32% | 1,011,900 |
| Aug 8, 2025 | 983 | 997 | 943 | 949 | -49 | -4.91% | 2,387,900 |
| Aug 1, 2025 | 1,199 | 1,209 | 990 | 998 | -202 | -16.83% | 2,584,000 |
| Jul 25, 2025 | 1,157 | 1,215 | 1,151 | 1,200 | +38 | +3.27% | 806,800 |
| Jul 18, 2025 | 1,145 | 1,195 | 1,131 | 1,162 | +22 | +1.93% | 1,316,700 |