TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	893	929	888	927	+37	+4.16%	151,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	889	899	886	890	+5	+0.56%	98,800
Dec 11, 2025	900	903	883	885	-14	-1.56%	109,100
Dec 10, 2025	888	900	888	899	+11	+1.24%	68,600
Dec 9, 2025	899	902	888	888	-9	-1.00%	77,400
Dec 8, 2025	897	906	896	897	0	0.00%	40,200
Dec 5, 2025	899	903	894	897	-9	-0.99%	88,100
Dec 4, 2025	895	907	893	906	+6	+0.67%	43,600
Dec 3, 2025	910	916	893	900	-7	-0.77%	100,700
Dec 2, 2025	921	930	907	907	-19	-2.05%	94,600
Dec 1, 2025	938	941	920	926	-7	-0.75%	93,000
Nov 28, 2025	932	938	929	933	-2	-0.21%	59,900
Nov 27, 2025	943	950	932	935	-5	-0.53%	99,100
Nov 26, 2025	913	944	913	940	+31	+3.41%	155,300
Nov 25, 2025	918	925	903	909	-3	-0.33%	103,900
Nov 21, 2025	903	918	902	912	-5	-0.55%	107,200
Nov 20, 2025	911	922	906	917	+24	+2.69%	170,800
Nov 19, 2025	903	911	888	893	-18	-1.98%	192,100
Nov 18, 2025	925	930	908	911	-23	-2.46%	172,400
Nov 17, 2025	945	945	927	934	-12	-1.27%	124,500
Nov 14, 2025	924	955	924	946	+10	+1.07%	163,600