About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRADERS HOLDINGS CO.,LTD.(8704) Historical

8704
TSE Standard
TRADERS HOLDINGS CO.,LTD.
940
JPY
+11
(+1.18%)
May 12, 11:30 am JST
6.43
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
938.9
May 12, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
1,141 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Feb 19, 2025
1,059 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 930 950 928 940 +11 +1.18% 162,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 891 941 891 929 +40 +4.50% 306,800
May 8, 2025 901 908 887 889 -15 -1.66% 147,600
May 7, 2025 906 922 899 904 +4 +0.44% 144,900
May 2, 2025 910 920 893 900 -3 -0.33% 300,200
May 1, 2025 875 943 868 903 +30 +3.44% 811,700
Apr 30, 2025 885 887 861 873 -4 -0.46% 330,100
Apr 28, 2025 873 878 864 877 +11 +1.27% 126,300
Apr 25, 2025 864 878 858 866 +23 +2.73% 174,200
Apr 24, 2025 864 868 843 843 -14 -1.63% 118,700
Apr 23, 2025 864 868 851 857 +8 +0.94% 163,400
Apr 22, 2025 832 851 829 849 +19 +2.29% 137,500
Apr 21, 2025 850 852 827 830 -20 -2.35% 172,100
Apr 18, 2025 838 850 833 850 +10 +1.19% 126,500
Apr 17, 2025 838 848 836 840 +4 +0.48% 82,700
Apr 16, 2025 850 853 829 836 -14 -1.65% 133,000
Apr 15, 2025 848 854 836 850 +10 +1.19% 204,700
Apr 14, 2025 850 852 836 840 +10 +1.20% 199,000
Apr 11, 2025 782 832 767 830 +26 +3.23% 283,100
Apr 10, 2025 827 827 792 804 +67 +9.09% 396,700
Apr 9, 2025 763 763 722 737 -56 -7.06% 463,800