TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Jul 25, 2025

1,215 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,043	1,017	1,037	+5	+0.48%	57,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,062	1,062	1,027	1,032	-45	-4.18%	102,600
Mar 11, 2026	1,084	1,104	1,077	1,077	-3	-0.28%	57,100
Mar 10, 2026	1,062	1,088	1,051	1,080	+40	+3.85%	102,800
Mar 9, 2026	1,022	1,040	999	1,040	-50	-4.59%	270,200
Mar 6, 2026	1,055	1,090	1,052	1,090	+7	+0.65%	105,800
Mar 5, 2026	1,056	1,094	1,052	1,083	+55	+5.35%	127,000
Mar 4, 2026	1,057	1,068	1,012	1,028	-56	-5.17%	244,000
Mar 3, 2026	1,125	1,125	1,083	1,084	-41	-3.64%	157,700
Mar 2, 2026	1,121	1,134	1,100	1,125	-24	-2.09%	153,100
Feb 27, 2026	1,145	1,157	1,137	1,149	+11	+0.97%	107,100
Feb 26, 2026	1,103	1,152	1,100	1,138	+24	+2.15%	167,100
Feb 25, 2026	1,081	1,114	1,076	1,114	+35	+3.24%	100,300
Feb 24, 2026	1,093	1,093	1,068	1,079	-23	-2.09%	124,200
Feb 20, 2026	1,123	1,123	1,092	1,102	-22	-1.96%	101,900
Feb 19, 2026	1,120	1,125	1,098	1,124	+9	+0.81%	93,200
Feb 18, 2026	1,105	1,125	1,099	1,115	+10	+0.90%	181,500
Feb 17, 2026	1,095	1,125	1,084	1,105	+13	+1.19%	151,400
Feb 16, 2026	1,080	1,093	1,066	1,092	+13	+1.20%	126,800
Feb 13, 2026	1,057	1,091	1,055	1,079	+22	+2.08%	190,000
Feb 12, 2026	1,048	1,070	1,038	1,057	+4	+0.38%	176,100