Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 930 | 950 | 928 | 940 | +11 | +1.18% | 162,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 891 | 941 | 891 | 929 | +40 | +4.50% | 306,800 |
May 8, 2025 | 901 | 908 | 887 | 889 | -15 | -1.66% | 147,600 |
May 7, 2025 | 906 | 922 | 899 | 904 | +4 | +0.44% | 144,900 |
May 2, 2025 | 910 | 920 | 893 | 900 | -3 | -0.33% | 300,200 |
May 1, 2025 | 875 | 943 | 868 | 903 | +30 | +3.44% | 811,700 |
Apr 30, 2025 | 885 | 887 | 861 | 873 | -4 | -0.46% | 330,100 |
Apr 28, 2025 | 873 | 878 | 864 | 877 | +11 | +1.27% | 126,300 |
Apr 25, 2025 | 864 | 878 | 858 | 866 | +23 | +2.73% | 174,200 |
Apr 24, 2025 | 864 | 868 | 843 | 843 | -14 | -1.63% | 118,700 |
Apr 23, 2025 | 864 | 868 | 851 | 857 | +8 | +0.94% | 163,400 |
Apr 22, 2025 | 832 | 851 | 829 | 849 | +19 | +2.29% | 137,500 |
Apr 21, 2025 | 850 | 852 | 827 | 830 | -20 | -2.35% | 172,100 |
Apr 18, 2025 | 838 | 850 | 833 | 850 | +10 | +1.19% | 126,500 |
Apr 17, 2025 | 838 | 848 | 836 | 840 | +4 | +0.48% | 82,700 |
Apr 16, 2025 | 850 | 853 | 829 | 836 | -14 | -1.65% | 133,000 |
Apr 15, 2025 | 848 | 854 | 836 | 850 | +10 | +1.19% | 204,700 |
Apr 14, 2025 | 850 | 852 | 836 | 840 | +10 | +1.20% | 199,000 |
Apr 11, 2025 | 782 | 832 | 767 | 830 | +26 | +3.23% | 283,100 |
Apr 10, 2025 | 827 | 827 | 792 | 804 | +67 | +9.09% | 396,700 |
Apr 9, 2025 | 763 | 763 | 722 | 737 | -56 | -7.06% | 463,800 |