Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 899 | 903 | 894 | 897 | -9 | -0.99% | 81,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 895 | 907 | 893 | 906 | +6 | +0.67% | 43,600 |
| Dec 3, 2025 | 910 | 916 | 893 | 900 | -7 | -0.77% | 100,700 |
| Dec 2, 2025 | 921 | 930 | 907 | 907 | -19 | -2.05% | 94,600 |
| Dec 1, 2025 | 938 | 941 | 920 | 926 | -7 | -0.75% | 93,000 |
| Nov 28, 2025 | 932 | 938 | 929 | 933 | -2 | -0.21% | 59,900 |
| Nov 27, 2025 | 943 | 950 | 932 | 935 | -5 | -0.53% | 99,100 |
| Nov 26, 2025 | 913 | 944 | 913 | 940 | +31 | +3.41% | 155,300 |
| Nov 25, 2025 | 918 | 925 | 903 | 909 | -3 | -0.33% | 103,900 |
| Nov 21, 2025 | 903 | 918 | 902 | 912 | -5 | -0.55% | 107,200 |
| Nov 20, 2025 | 911 | 922 | 906 | 917 | +24 | +2.69% | 170,800 |
| Nov 19, 2025 | 903 | 911 | 888 | 893 | -18 | -1.98% | 192,100 |
| Nov 18, 2025 | 925 | 930 | 908 | 911 | -23 | -2.46% | 172,400 |
| Nov 17, 2025 | 945 | 945 | 927 | 934 | -12 | -1.27% | 124,500 |
| Nov 14, 2025 | 924 | 955 | 924 | 946 | +10 | +1.07% | 163,600 |
| Nov 13, 2025 | 927 | 939 | 925 | 936 | +9 | +0.97% | 124,400 |
| Nov 12, 2025 | 909 | 927 | 909 | 927 | +16 | +1.76% | 148,000 |
| Nov 11, 2025 | 904 | 920 | 895 | 911 | +8 | +0.89% | 197,600 |
| Nov 10, 2025 | 890 | 905 | 884 | 903 | +18 | +2.03% | 155,500 |
| Nov 7, 2025 | 876 | 885 | 875 | 885 | -3 | -0.34% | 128,600 |
| Nov 6, 2025 | 866 | 896 | 864 | 888 | +22 | +2.54% | 258,100 |