TRADERS HOLDINGS CO.,LTD.(8704) Historical

52 Week High Jul 25, 2025

1,215 JPY

52 Week Low Nov 5, 2025

834 JPY

Yearly High Feb 27, 2026

1,157 JPY

Yearly Low Jan 5, 2026

926 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,078	1,078	1,052	1,052	-29	-2.68%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,029	1,081	1,025	1,081	+51	+4.95%	96,800
Apr 27, 2026	1,029	1,035	1,013	1,030	+1	+0.10%	89,100
Apr 24, 2026	1,036	1,042	1,015	1,029	-7	-0.68%	68,700
Apr 23, 2026	1,042	1,042	1,024	1,036	-6	-0.58%	46,700
Apr 22, 2026	1,061	1,063	1,037	1,042	-26	-2.43%	76,400
Apr 21, 2026	1,059	1,071	1,055	1,068	+15	+1.42%	115,700
Apr 20, 2026	1,050	1,059	1,038	1,053	+9	+0.86%	82,500
Apr 17, 2026	1,062	1,062	1,042	1,044	-17	-1.60%	26,800
Apr 16, 2026	1,055	1,065	1,045	1,061	+18	+1.73%	67,500
Apr 15, 2026	1,049	1,057	1,034	1,043	+9	+0.87%	44,700
Apr 14, 2026	1,040	1,059	1,028	1,034	-4	-0.39%	67,600
Apr 13, 2026	1,047	1,047	1,027	1,038	-9	-0.86%	70,600
Apr 10, 2026	1,058	1,064	1,042	1,047	-10	-0.95%	57,900
Apr 9, 2026	1,075	1,078	1,051	1,057	-21	-1.95%	41,400
Apr 8, 2026	1,062	1,080	1,061	1,078	+30	+2.86%	99,800
Apr 7, 2026	1,040	1,056	1,040	1,048	+7	+0.67%	44,900
Apr 6, 2026	1,040	1,046	1,037	1,041	+1	+0.10%	34,300
Apr 3, 2026	1,038	1,055	1,038	1,040	+12	+1.17%	55,500
Apr 2, 2026	1,052	1,059	1,020	1,028	-17	-1.63%	99,400
Apr 1, 2026	1,022	1,050	1,021	1,045	+32	+3.16%	61,100