kabutan

TRADERS HOLDINGS CO.,LTD.(8704) Historical

8704
TSE Standard
TRADERS HOLDINGS CO.,LTD.
897
JPY
-9
(-0.99%)
Dec 5, 3:09 pm JST
5.80
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
897.7
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,215 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Jul 25, 2025
1,215 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 899 903 894 897 -9 -0.99% 81,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 895 907 893 906 +6 +0.67% 43,600
Dec 3, 2025 910 916 893 900 -7 -0.77% 100,700
Dec 2, 2025 921 930 907 907 -19 -2.05% 94,600
Dec 1, 2025 938 941 920 926 -7 -0.75% 93,000
Nov 28, 2025 932 938 929 933 -2 -0.21% 59,900
Nov 27, 2025 943 950 932 935 -5 -0.53% 99,100
Nov 26, 2025 913 944 913 940 +31 +3.41% 155,300
Nov 25, 2025 918 925 903 909 -3 -0.33% 103,900
Nov 21, 2025 903 918 902 912 -5 -0.55% 107,200
Nov 20, 2025 911 922 906 917 +24 +2.69% 170,800
Nov 19, 2025 903 911 888 893 -18 -1.98% 192,100
Nov 18, 2025 925 930 908 911 -23 -2.46% 172,400
Nov 17, 2025 945 945 927 934 -12 -1.27% 124,500
Nov 14, 2025 924 955 924 946 +10 +1.07% 163,600
Nov 13, 2025 927 939 925 936 +9 +0.97% 124,400
Nov 12, 2025 909 927 909 927 +16 +1.76% 148,000
Nov 11, 2025 904 920 895 911 +8 +0.89% 197,600
Nov 10, 2025 890 905 884 903 +18 +2.03% 155,500
Nov 7, 2025 876 885 875 885 -3 -0.34% 128,600
Nov 6, 2025 866 896 864 888 +22 +2.54% 258,100