Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,024 | 1,002 | 1,004 | -4 | -0.40% | 90,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,027 | 1,037 | 1,006 | 1,008 | -17 | -1.66% | 119,800 |
Dec 19, 2024 | 985 | 1,027 | 980 | 1,025 | +15 | +1.49% | 202,900 |
Dec 18, 2024 | 1,007 | 1,019 | 1,006 | 1,010 | +9 | +0.90% | 99,300 |
Dec 17, 2024 | 1,055 | 1,055 | 1,001 | 1,001 | -51 | -4.85% | 257,700 |
Dec 16, 2024 | 1,051 | 1,068 | 1,028 | 1,052 | +5 | +0.48% | 151,100 |
Dec 13, 2024 | 1,049 | 1,073 | 1,041 | 1,047 | -3 | -0.29% | 169,300 |
Dec 12, 2024 | 1,062 | 1,080 | 1,050 | 1,050 | -2 | -0.19% | 144,900 |
Dec 11, 2024 | 1,051 | 1,063 | 1,039 | 1,052 | +5 | +0.48% | 139,700 |
Dec 10, 2024 | 1,037 | 1,073 | 1,036 | 1,047 | +2 | +0.19% | 157,100 |
Dec 9, 2024 | 1,036 | 1,052 | 1,011 | 1,045 | +20 | +1.95% | 246,600 |
Dec 6, 2024 | 1,049 | 1,049 | 1,021 | 1,025 | -28 | -2.66% | 209,500 |
Dec 5, 2024 | 1,021 | 1,055 | 1,021 | 1,053 | +31 | +3.03% | 265,100 |
Dec 4, 2024 | 1,033 | 1,033 | 997 | 1,022 | -20 | -1.92% | 358,300 |
Dec 3, 2024 | 1,026 | 1,047 | 1,013 | 1,042 | +9 | +0.87% | 217,200 |
Dec 2, 2024 | 1,026 | 1,047 | 1,021 | 1,033 | -7 | -0.67% | 142,700 |
Nov 29, 2024 | 1,060 | 1,065 | 1,036 | 1,040 | -13 | -1.23% | 150,200 |
Nov 28, 2024 | 1,050 | 1,065 | 1,044 | 1,053 | -2 | -0.19% | 156,300 |
Nov 27, 2024 | 1,068 | 1,076 | 1,043 | 1,055 | -13 | -1.22% | 270,500 |
Nov 26, 2024 | 1,107 | 1,114 | 1,058 | 1,068 | -43 | -3.87% | 359,300 |
Nov 25, 2024 | 1,128 | 1,133 | 1,102 | 1,111 | -17 | -1.51% | 193,900 |