About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruhachi Securities Co.,Ltd.(8700) Historical

8700
TSE Standard
Maruhachi Securities Co.,Ltd.
1,355
JPY
+4
(+0.30%)
Dec 23, 3:30 pm JST
8.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,947 JPY
52 Week Low Aug 6, 2024
1,227 JPY
Yearly High Mar 25, 2024
1,947 JPY
Yearly Low Aug 6, 2024
1,227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,360 1,947 1,227 1,355 -5 -0.37% 1,195,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,404 1,449 1,261 1,360 -44 -3.13% 276,200
2022 1,394 1,682 1,230 1,404 +10 +0.72% 350,400
2021 906 1,437 896 1,394 +499 +55.75% 539,300
2020 992 1,037 694 895 -89 -9.04% 552,000
2019 938 1,125 931 984 +45 +4.79% 444,400
2018 1,390 1,640 850 939 -431 -31.46% 1,172,100
2017 1,480 1,570 1,140 1,370 -70 -4.86% 939,800
2016 1,670 1,740 900 1,440 -230 -13.77% 909,100
2015 2,000 2,450 1,610 1,670 -360 -17.73% 1,088,700
2014 2,990 3,000 1,560 2,030 -880 -30.24% 1,677,200
2013 1,270 3,500 1,190 2,910 +1,770 +155.26% 5,661,800
2012 490 1,170 470 1,140 +660 +137.50% 2,999,500
2011 580 690 310 480 -90 -15.79% 1,225,000
2010 440 700 420 570 +120 +26.67% 471,300
2009 600 770 330 450 0 0.00% 339,400
2008 1,780 2,440 400 450 -1,330 -74.72% 475,000
2007 2,600 3,340 1,290 1,780 -820 -31.54% 1,120,400
2006 5,290 7,650 2,590 2,600 -2,600 -50.00% 1,357,800
2005 3,790 6,340 3,640 5,200 +1,430 +37.93% 1,225,500
2004 2,500 4,000 2,500 3,770 ー% 2,513,100