Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,360 | 1,947 | 1,227 | 1,355 | -5 | -0.37% | 1,195,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,404 | 1,449 | 1,261 | 1,360 | -44 | -3.13% | 276,200 |
2022 | 1,394 | 1,682 | 1,230 | 1,404 | +10 | +0.72% | 350,400 |
2021 | 906 | 1,437 | 896 | 1,394 | +499 | +55.75% | 539,300 |
2020 | 992 | 1,037 | 694 | 895 | -89 | -9.04% | 552,000 |
2019 | 938 | 1,125 | 931 | 984 | +45 | +4.79% | 444,400 |
2018 | 1,390 | 1,640 | 850 | 939 | -431 | -31.46% | 1,172,100 |
2017 | 1,480 | 1,570 | 1,140 | 1,370 | -70 | -4.86% | 939,800 |
2016 | 1,670 | 1,740 | 900 | 1,440 | -230 | -13.77% | 909,100 |
2015 | 2,000 | 2,450 | 1,610 | 1,670 | -360 | -17.73% | 1,088,700 |
2014 | 2,990 | 3,000 | 1,560 | 2,030 | -880 | -30.24% | 1,677,200 |
2013 | 1,270 | 3,500 | 1,190 | 2,910 | +1,770 | +155.26% | 5,661,800 |
2012 | 490 | 1,170 | 470 | 1,140 | +660 | +137.50% | 2,999,500 |
2011 | 580 | 690 | 310 | 480 | -90 | -15.79% | 1,225,000 |
2010 | 440 | 700 | 420 | 570 | +120 | +26.67% | 471,300 |
2009 | 600 | 770 | 330 | 450 | 0 | 0.00% | 339,400 |
2008 | 1,780 | 2,440 | 400 | 450 | -1,330 | -74.72% | 475,000 |
2007 | 2,600 | 3,340 | 1,290 | 1,780 | -820 | -31.54% | 1,120,400 |
2006 | 5,290 | 7,650 | 2,590 | 2,600 | -2,600 | -50.00% | 1,357,800 |
2005 | 3,790 | 6,340 | 3,640 | 5,200 | +1,430 | +37.93% | 1,225,500 |
2004 | 2,500 | 4,000 | 2,500 | 3,770 | ー | ー% | 2,513,100 |