Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Jan 23, 2026

1,805 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Jan 23, 2026

1,805 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,698	1,805	1,680	1,768	+87	+5.18%	70,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,595	1,735	1,420	1,681	+256	+17.96%	836,600
2024	1,360	1,947	1,227	1,425	+65	+4.78%	1,226,400
2023	1,404	1,449	1,261	1,360	-44	-3.13%	276,200
2022	1,394	1,682	1,230	1,404	+10	+0.72%	350,400
2021	906	1,437	896	1,394	+499	+55.75%	539,300
2020	992	1,037	694	895	-89	-9.04%	552,000
2019	938	1,125	931	984	+45	+4.79%	444,400
2018	1,390	1,640	850	939	-431	-31.46%	1,172,100
2017	1,480	1,570	1,140	1,370	-70	-4.86%	939,800
2016	1,670	1,740	900	1,440	-230	-13.77%	909,100
2015	2,000	2,450	1,610	1,670	-360	-17.73%	1,088,700
2014	2,990	3,000	1,560	2,030	-880	-30.24%	1,677,200
2013	1,270	3,500	1,190	2,910	+1,770	+155.26%	5,661,800
2012	490	1,170	470	1,140	+660	+137.50%	2,999,500
2011	580	690	310	480	-90	-15.79%	1,225,000
2010	440	700	420	570	+120	+26.67%	471,300
2009	600	770	330	450	0	0.00%	339,400
2008	1,780	2,440	400	450	-1,330	-74.72%	475,000
2007	2,600	3,340	1,290	1,780	-820	-31.54%	1,120,400
2006	5,290	7,650	2,590	2,600	-2,600	-50.00%	1,357,800