kabutan

Maruhachi Securities Co.,Ltd.(8700) Historical

8700
TSE Standard
Maruhachi Securities Co.,Ltd.
1,745
JPY
-5
(-0.29%)
Mar 13, 3:30 pm JST
10.94
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
1,806 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Feb 20, 2026
1,806 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,698 1,806 1,680 1,745 +64 +3.81% 173,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,595 1,735 1,420 1,681 +256 +17.96% 836,600
2024 1,360 1,947 1,227 1,425 +65 +4.78% 1,226,400
2023 1,404 1,449 1,261 1,360 -44 -3.13% 276,200
2022 1,394 1,682 1,230 1,404 +10 +0.72% 350,400
2021 906 1,437 896 1,394 +499 +55.75% 539,300
2020 992 1,037 694 895 -89 -9.04% 552,000
2019 938 1,125 931 984 +45 +4.79% 444,400
2018 1,390 1,640 850 939 -431 -31.46% 1,172,100
2017 1,480 1,570 1,140 1,370 -70 -4.86% 939,800
2016 1,670 1,740 900 1,440 -230 -13.77% 909,100
2015 2,000 2,450 1,610 1,670 -360 -17.73% 1,088,700
2014 2,990 3,000 1,560 2,030 -880 -30.24% 1,677,200
2013 1,270 3,500 1,190 2,910 +1,770 +155.26% 5,661,800
2012 490 1,170 470 1,140 +660 +137.50% 2,999,500
2011 580 690 310 480 -90 -15.79% 1,225,000
2010 440 700 420 570 +120 +26.67% 471,300
2009 600 770 330 450 0 0.00% 339,400
2008 1,780 2,440 400 450 -1,330 -74.72% 475,000
2007 2,600 3,340 1,290 1,780 -820 -31.54% 1,120,400
2006 5,290 7,650 2,590 2,600 -2,600 -50.00% 1,357,800