Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Mar 27, 2025

1,735 JPY

52 Week Low Dec 20, 2024

1,351 JPY

Yearly High Mar 27, 2025

1,735 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,645	1,685	1,635	1,646	+6	+0.37%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,636	1,640	1,614	1,640	+6	+0.37%	5,200
Nov 21, 2025	1,615	1,634	1,601	1,634	+36	+2.25%	9,300
Nov 14, 2025	1,600	1,629	1,591	1,598	-4	-0.25%	10,700
Nov 7, 2025	1,626	1,632	1,599	1,602	-23	-1.42%	10,400
Oct 31, 2025	1,645	1,649	1,611	1,625	-5	-0.31%	7,400
Oct 24, 2025	1,625	1,639	1,612	1,630	+5	+0.31%	11,900
Oct 17, 2025	1,616	1,635	1,601	1,625	-13	-0.79%	4,700
Oct 10, 2025	1,630	1,640	1,615	1,638	+10	+0.61%	6,200
Oct 3, 2025	1,627	1,635	1,610	1,628	-8	-0.49%	6,700
Sep 26, 2025	1,620	1,636	1,611	1,636	+16	+0.99%	4,600
Sep 19, 2025	1,616	1,631	1,616	1,620	+4	+0.25%	6,700
Sep 12, 2025	1,634	1,639	1,616	1,616	-24	-1.46%	6,100
Sep 5, 2025	1,642	1,647	1,628	1,640	-2	-0.12%	7,700
Aug 29, 2025	1,650	1,675	1,631	1,642	-2	-0.12%	4,200
Aug 22, 2025	1,640	1,645	1,635	1,644	+2	+0.12%	8,500
Aug 15, 2025	1,608	1,700	1,608	1,642	+20	+1.23%	15,300
Aug 8, 2025	1,616	1,632	1,600	1,622	-2	-0.12%	8,800
Aug 1, 2025	1,605	1,650	1,588	1,624	+34	+2.14%	14,700
Jul 25, 2025	1,602	1,605	1,588	1,590	-1	-0.06%	9,300
Jul 18, 2025	1,615	1,615	1,582	1,591	-9	-0.56%	16,800