Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Jan 23, 2026

1,805 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Jan 23, 2026

1,805 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,769	1,782	1,707	1,768	-12	-0.67%	18,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,730	1,805	1,710	1,780	+51	+2.95%	24,900
Jan 16, 2026	1,749	1,770	1,707	1,729	+23	+1.35%	13,700
Jan 9, 2026	1,698	1,746	1,680	1,706	+25	+1.49%	14,200
Dec 30, 2025	1,651	1,682	1,645	1,681	+31	+1.88%	4,800
Dec 26, 2025	1,650	1,651	1,641	1,650	+9	+0.55%	7,000
Dec 19, 2025	1,664	1,664	1,641	1,641	-13	-0.79%	4,900
Dec 12, 2025	1,646	1,656	1,640	1,654	+8	+0.49%	7,400
Dec 5, 2025	1,645	1,685	1,635	1,646	+6	+0.37%	4,400
Nov 28, 2025	1,636	1,640	1,614	1,640	+6	+0.37%	5,200
Nov 21, 2025	1,615	1,634	1,601	1,634	+36	+2.25%	9,300
Nov 14, 2025	1,600	1,629	1,591	1,598	-4	-0.25%	10,700
Nov 7, 2025	1,626	1,632	1,599	1,602	-23	-1.42%	10,400
Oct 31, 2025	1,645	1,649	1,611	1,625	-5	-0.31%	7,400
Oct 24, 2025	1,625	1,639	1,612	1,630	+5	+0.31%	11,900
Oct 17, 2025	1,616	1,635	1,601	1,625	-13	-0.79%	4,700
Oct 10, 2025	1,630	1,640	1,615	1,638	+10	+0.61%	6,200
Oct 3, 2025	1,627	1,635	1,610	1,628	-8	-0.49%	6,700
Sep 26, 2025	1,620	1,636	1,611	1,636	+16	+0.99%	4,600
Sep 19, 2025	1,616	1,631	1,616	1,620	+4	+0.25%	6,700
Sep 12, 2025	1,634	1,639	1,616	1,616	-24	-1.46%	6,100