Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,543 | 1,550 | 1,526 | 1,542 | -5 | -0.32% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,535 | 1,547 | 1,519 | 1,547 | +12 | +0.78% | 5,900 |
May 2, 2025 | 1,567 | 1,567 | 1,527 | 1,535 | +8 | +0.52% | 6,600 |
Apr 25, 2025 | 1,546 | 1,674 | 1,514 | 1,527 | -8 | -0.52% | 17,800 |
Apr 18, 2025 | 1,523 | 1,553 | 1,510 | 1,535 | +7 | +0.46% | 5,000 |
Apr 11, 2025 | 1,467 | 1,606 | 1,420 | 1,528 | +31 | +2.07% | 17,800 |
Apr 4, 2025 | 1,611 | 1,617 | 1,480 | 1,497 | -118 | -7.31% | 27,600 |
Mar 28, 2025 | 1,725 | 1,735 | 1,550 | 1,615 | -105 | -6.10% | 37,200 |
Mar 21, 2025 | 1,688 | 1,725 | 1,668 | 1,720 | +60 | +3.61% | 20,900 |
Mar 14, 2025 | 1,694 | 1,697 | 1,641 | 1,660 | -26 | -1.54% | 21,400 |
Mar 7, 2025 | 1,695 | 1,695 | 1,646 | 1,686 | +56 | +3.44% | 14,500 |
Feb 28, 2025 | 1,612 | 1,650 | 1,610 | 1,630 | +21 | +1.31% | 9,700 |
Feb 21, 2025 | 1,619 | 1,619 | 1,591 | 1,609 | -9 | -0.56% | 19,700 |
Feb 14, 2025 | 1,619 | 1,626 | 1,597 | 1,618 | +2 | +0.12% | 23,600 |
Feb 7, 2025 | 1,608 | 1,624 | 1,594 | 1,616 | +11 | +0.69% | 22,900 |
Jan 31, 2025 | 1,644 | 1,646 | 1,600 | 1,605 | -16 | -0.99% | 22,300 |
Jan 24, 2025 | 1,618 | 1,622 | 1,585 | 1,621 | +24 | +1.50% | 24,000 |
Jan 17, 2025 | 1,583 | 1,599 | 1,570 | 1,597 | +27 | +1.72% | 20,400 |
Jan 10, 2025 | 1,595 | 1,595 | 1,455 | 1,570 | +145 | +10.18% | 106,700 |
Dec 30, 2024 | 1,392 | 1,425 | 1,391 | 1,425 | +45 | +3.26% | 17,800 |
Dec 27, 2024 | 1,352 | 1,395 | 1,351 | 1,380 | +29 | +2.15% | 15,900 |