Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Feb 20, 2026

1,806 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Feb 20, 2026

1,806 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,765	1,745	1,745	-5	-0.29%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,715	1,765	1,700	1,745	+5	+0.29%	9,700
Mar 6, 2026	1,786	1,797	1,701	1,740	-46	-2.58%	22,000
Feb 27, 2026	1,792	1,802	1,783	1,786	-1	-0.06%	15,400
Feb 20, 2026	1,780	1,806	1,767	1,787	+7	+0.39%	16,400
Feb 13, 2026	1,805	1,805	1,762	1,780	+7	+0.39%	14,300
Feb 6, 2026	1,799	1,803	1,753	1,773	-16	-0.89%	18,900
Jan 30, 2026	1,769	1,789	1,707	1,789	+9	+0.51%	22,000
Jan 23, 2026	1,730	1,805	1,710	1,780	+51	+2.95%	24,900
Jan 16, 2026	1,749	1,770	1,707	1,729	+23	+1.35%	13,700
Jan 9, 2026	1,698	1,746	1,680	1,706	+25	+1.49%	14,200
Dec 30, 2025	1,651	1,682	1,645	1,681	+31	+1.88%	4,800
Dec 26, 2025	1,650	1,651	1,641	1,650	+9	+0.55%	7,000
Dec 19, 2025	1,664	1,664	1,641	1,641	-13	-0.79%	4,900
Dec 12, 2025	1,646	1,656	1,640	1,654	+8	+0.49%	7,400
Dec 5, 2025	1,645	1,685	1,635	1,646	+6	+0.37%	4,400
Nov 28, 2025	1,636	1,640	1,614	1,640	+6	+0.37%	5,200
Nov 21, 2025	1,615	1,634	1,601	1,634	+36	+2.25%	9,300
Nov 14, 2025	1,600	1,629	1,591	1,598	-4	-0.25%	10,700
Nov 7, 2025	1,626	1,632	1,599	1,602	-23	-1.42%	10,400
Oct 31, 2025	1,645	1,649	1,611	1,625	-5	-0.31%	7,400