Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,352 | 1,362 | 1,352 | 1,355 | +4 | +0.30% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,379 | 1,351 | 1,351 | -28 | -2.03% | 16,200 |
Dec 13, 2024 | 1,382 | 1,394 | 1,370 | 1,379 | -2 | -0.14% | 9,000 |
Dec 6, 2024 | 1,394 | 1,395 | 1,380 | 1,381 | -8 | -0.58% | 6,700 |
Nov 29, 2024 | 1,396 | 1,396 | 1,376 | 1,389 | -6 | -0.43% | 5,200 |
Nov 22, 2024 | 1,388 | 1,400 | 1,374 | 1,395 | 0 | 0.00% | 7,900 |
Nov 15, 2024 | 1,401 | 1,404 | 1,379 | 1,395 | -7 | -0.50% | 9,400 |
Nov 8, 2024 | 1,412 | 1,415 | 1,397 | 1,402 | -10 | -0.71% | 11,100 |
Nov 1, 2024 | 1,414 | 1,427 | 1,396 | 1,412 | -4 | -0.28% | 8,900 |
Oct 25, 2024 | 1,440 | 1,440 | 1,387 | 1,416 | -24 | -1.67% | 10,900 |
Oct 18, 2024 | 1,444 | 1,450 | 1,400 | 1,440 | -6 | -0.41% | 8,700 |
Oct 11, 2024 | 1,472 | 1,480 | 1,408 | 1,446 | -26 | -1.77% | 27,100 |
Oct 4, 2024 | 1,424 | 1,481 | 1,422 | 1,472 | +27 | +1.87% | 6,400 |
Sep 27, 2024 | 1,462 | 1,487 | 1,420 | 1,445 | -17 | -1.16% | 12,700 |
Sep 20, 2024 | 1,443 | 1,475 | 1,443 | 1,462 | +1 | +0.07% | 3,600 |
Sep 13, 2024 | 1,451 | 1,501 | 1,439 | 1,461 | -29 | -1.95% | 4,900 |
Sep 6, 2024 | 1,494 | 1,500 | 1,371 | 1,490 | -10 | -0.67% | 10,900 |
Aug 30, 2024 | 1,532 | 1,532 | 1,491 | 1,500 | -15 | -0.99% | 5,900 |
Aug 23, 2024 | 1,445 | 1,530 | 1,444 | 1,515 | +70 | +4.84% | 6,500 |
Aug 16, 2024 | 1,351 | 1,468 | 1,351 | 1,445 | +94 | +6.96% | 11,100 |
Aug 9, 2024 | 1,418 | 1,418 | 1,227 | 1,351 | -123 | -8.34% | 49,000 |