Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,540 | 1,679 | 1,519 | 1,560 | +28 | +1.83% | 88,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,596 | 1,674 | 1,420 | 1,532 | -51 | -3.22% | 68,400 |
Mar, 2025 | 1,695 | 1,735 | 1,550 | 1,583 | -47 | -2.88% | 97,600 |
Feb, 2025 | 1,608 | 1,650 | 1,591 | 1,630 | +25 | +1.56% | 75,900 |
Jan, 2025 | 1,595 | 1,646 | 1,455 | 1,605 | +180 | +12.63% | 173,400 |
Dec, 2024 | 1,394 | 1,425 | 1,351 | 1,425 | +36 | +2.59% | 65,600 |
Nov, 2024 | 1,409 | 1,420 | 1,374 | 1,389 | -31 | -2.18% | 34,900 |
Oct, 2024 | 1,422 | 1,481 | 1,387 | 1,420 | -10 | -0.70% | 58,800 |
Sep, 2024 | 1,494 | 1,501 | 1,371 | 1,430 | -70 | -4.67% | 34,000 |
Aug, 2024 | 1,582 | 1,582 | 1,227 | 1,500 | -85 | -5.36% | 84,300 |
Jul, 2024 | 1,564 | 1,629 | 1,540 | 1,585 | +22 | +1.41% | 46,400 |
Jun, 2024 | 1,560 | 1,577 | 1,541 | 1,563 | +8 | +0.51% | 39,400 |
May, 2024 | 1,680 | 1,713 | 1,515 | 1,555 | -165 | -9.59% | 93,400 |
Apr, 2024 | 1,631 | 1,770 | 1,506 | 1,720 | +49 | +2.93% | 222,500 |
Mar, 2024 | 1,470 | 1,947 | 1,442 | 1,671 | +186 | +12.53% | 483,200 |
Feb, 2024 | 1,426 | 1,485 | 1,402 | 1,485 | +19 | +1.30% | 24,900 |
Jan, 2024 | 1,360 | 1,478 | 1,358 | 1,466 | +106 | +7.79% | 39,000 |
Dec, 2023 | 1,321 | 1,384 | 1,311 | 1,360 | +12 | +0.89% | 52,300 |
Nov, 2023 | 1,403 | 1,420 | 1,307 | 1,348 | -55 | -3.92% | 22,000 |
Oct, 2023 | 1,440 | 1,440 | 1,371 | 1,403 | -19 | -1.34% | 21,700 |
Sep, 2023 | 1,347 | 1,449 | 1,334 | 1,422 | +48 | +3.49% | 23,300 |