Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Mar 27, 2025

1,735 JPY

52 Week Low Dec 20, 2024

1,351 JPY

Yearly High Mar 27, 2025

1,735 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,645	1,685	1,635	1,646	+6	+0.37%	4,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,626	1,640	1,591	1,640	+15	+0.92%	35,600
Oct, 2025	1,625	1,649	1,601	1,625	-9	-0.55%	33,800
Sep, 2025	1,642	1,647	1,610	1,634	-8	-0.49%	28,200
Aug, 2025	1,601	1,700	1,600	1,642	+32	+1.99%	39,100
Jul, 2025	1,571	1,650	1,551	1,610	+36	+2.29%	80,600
Jun, 2025	1,520	1,580	1,506	1,574	+54	+3.55%	109,200
May, 2025	1,540	1,679	1,506	1,520	-12	-0.78%	66,300
Apr, 2025	1,596	1,674	1,420	1,532	-51	-3.22%	68,400
Mar, 2025	1,695	1,735	1,550	1,583	-47	-2.88%	97,600
Feb, 2025	1,608	1,650	1,591	1,630	+25	+1.56%	75,900
Jan, 2025	1,595	1,646	1,455	1,605	+180	+12.63%	173,400
Dec, 2024	1,394	1,425	1,351	1,425	+36	+2.59%	65,600
Nov, 2024	1,409	1,420	1,374	1,389	-31	-2.18%	34,900
Oct, 2024	1,422	1,481	1,387	1,420	-10	-0.70%	58,800
Sep, 2024	1,494	1,501	1,371	1,430	-70	-4.67%	34,000
Aug, 2024	1,582	1,582	1,227	1,500	-85	-5.36%	84,300
Jul, 2024	1,564	1,629	1,540	1,585	+22	+1.41%	46,400
Jun, 2024	1,560	1,577	1,541	1,563	+8	+0.51%	39,400
May, 2024	1,680	1,713	1,515	1,555	-165	-9.59%	93,400
Apr, 2024	1,631	1,770	1,506	1,720	+49	+2.93%	222,500