Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Feb 20, 2026

1,806 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Feb 20, 2026

1,806 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,786	1,797	1,700	1,745	-41	-2.30%	33,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,799	1,806	1,753	1,786	-3	-0.17%	65,000
Jan, 2026	1,698	1,805	1,680	1,789	+108	+6.42%	74,800
Dec, 2025	1,645	1,685	1,635	1,681	+41	+2.50%	28,500
Nov, 2025	1,626	1,640	1,591	1,640	+15	+0.92%	35,600
Oct, 2025	1,625	1,649	1,601	1,625	-9	-0.55%	33,800
Sep, 2025	1,642	1,647	1,610	1,634	-8	-0.49%	28,200
Aug, 2025	1,601	1,700	1,600	1,642	+32	+1.99%	39,100
Jul, 2025	1,571	1,650	1,551	1,610	+36	+2.29%	80,600
Jun, 2025	1,520	1,580	1,506	1,574	+54	+3.55%	109,200
May, 2025	1,540	1,679	1,506	1,520	-12	-0.78%	66,300
Apr, 2025	1,596	1,674	1,420	1,532	-51	-3.22%	68,400
Mar, 2025	1,695	1,735	1,550	1,583	-47	-2.88%	97,600
Feb, 2025	1,608	1,650	1,591	1,630	+25	+1.56%	75,900
Jan, 2025	1,595	1,646	1,455	1,605	+180	+12.63%	173,400
Dec, 2024	1,394	1,425	1,351	1,425	+36	+2.59%	65,600
Nov, 2024	1,409	1,420	1,374	1,389	-31	-2.18%	34,900
Oct, 2024	1,422	1,481	1,387	1,420	-10	-0.70%	58,800
Sep, 2024	1,494	1,501	1,371	1,430	-70	-4.67%	34,000
Aug, 2024	1,582	1,582	1,227	1,500	-85	-5.36%	84,300
Jul, 2024	1,564	1,629	1,540	1,585	+22	+1.41%	46,400