Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Feb 20, 2026

1,806 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Feb 20, 2026

1,806 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,765	1,745	1,745	-5	-0.29%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,745	+0.29%	1,735	9,700	ー	ー	ー
Mar 6, 2026	1,740	-2.58%	1,751	22,000	0	20,500	ー
Feb 27, 2026	1,786	-0.06%	1,788	15,400	0	22,300	ー
Feb 20, 2026	1,787	+0.39%	1,789	16,400	0	19,000	ー
Feb 13, 2026	1,780	+0.39%	1,787	14,300	0	17,000	ー
Feb 6, 2026	1,773	-0.89%	1,786	18,900	0	19,700	ー
Jan 30, 2026	1,789	+0.51%	1,756	22,000	0	16,300	ー
Jan 23, 2026	1,780	+2.95%	1,756	24,900	0	18,600	ー
Jan 16, 2026	1,729	+1.35%	1,736	13,700	0	14,500	ー
Jan 9, 2026	1,706	+1.49%	1,703	14,200	0	12,000	ー
Dec 30, 2025	1,681	+1.88%	1,660	4,800	ー	ー	ー
Dec 26, 2025	1,650	+0.55%	1,647	7,000	0	10,700	ー
Dec 19, 2025	1,641	-0.79%	1,649	4,900	0	10,600	ー
Dec 12, 2025	1,654	+0.49%	1,646	7,400	0	10,100	ー
Dec 5, 2025	1,646	+0.37%	1,647	4,400	0	10,800	ー
Nov 28, 2025	1,640	+0.37%	1,631	5,200	0	10,800	ー
Nov 21, 2025	1,634	+2.25%	1,611	9,300	0	12,700	ー
Nov 14, 2025	1,598	-0.25%	1,603	10,700	0	9,600	ー
Nov 7, 2025	1,602	-1.42%	1,607	10,400	0	9,700	ー
Oct 31, 2025	1,625	-0.31%	1,630	7,400	0	9,900	ー