Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,352 | 1,362 | 1,352 | 1,355 | +4 | +0.30% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,351 | -2.03% | 1,364 | 16,200 | ー | ー | ー |
Dec 13, 2024 | 1,379 | -0.14% | 1,379 | 9,000 | 0 | 182,800 | ー |
Dec 6, 2024 | 1,381 | -0.58% | 1,385 | 6,700 | 0 | 182,500 | ー |
Nov 29, 2024 | 1,389 | -0.43% | 1,385 | 5,200 | 0 | 182,200 | ー |
Nov 22, 2024 | 1,395 | 0.00% | 1,388 | 7,900 | 0 | 182,100 | ー |
Nov 15, 2024 | 1,395 | -0.50% | 1,396 | 9,400 | 0 | 182,100 | ー |
Nov 8, 2024 | 1,402 | -0.71% | 1,405 | 11,100 | 0 | 182,700 | ー |
Nov 1, 2024 | 1,412 | -0.28% | 1,412 | 8,900 | 0 | 182,200 | ー |
Oct 25, 2024 | 1,416 | -1.67% | 1,413 | 10,900 | 0 | 180,400 | ー |
Oct 18, 2024 | 1,440 | -0.41% | 1,429 | 8,700 | 0 | 180,100 | ー |
Oct 11, 2024 | 1,446 | -1.77% | 1,462 | 27,100 | 0 | 181,400 | ー |
Oct 4, 2024 | 1,472 | +1.87% | 1,438 | 6,400 | 0 | 178,000 | ー |
Sep 27, 2024 | 1,445 | -1.16% | 1,438 | 12,700 | 0 | 177,300 | ー |
Sep 20, 2024 | 1,462 | +0.07% | 1,460 | 3,600 | 0 | 189,600 | ー |
Sep 13, 2024 | 1,461 | -1.95% | 1,469 | 4,900 | 0 | 189,700 | ー |
Sep 6, 2024 | 1,490 | -0.67% | 1,462 | 10,900 | 0 | 189,400 | ー |
Aug 30, 2024 | 1,500 | -0.99% | 1,505 | 5,900 | 0 | 186,600 | ー |
Aug 23, 2024 | 1,515 | +4.84% | 1,479 | 6,500 | 0 | 185,700 | ー |
Aug 16, 2024 | 1,445 | +6.96% | 1,398 | 11,100 | 0 | 184,300 | ー |
Aug 9, 2024 | 1,351 | -8.34% | 1,293 | 49,000 | 0 | 184,700 | ー |