About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Securities Co.,Ltd.(8700) Historical

8700
TSE Standard
Maruhachi Securities Co.,Ltd.
1,521
JPY
+6
(+0.40%)
Apr 17, 2:05 pm JST
10.66
USD
Apr 17, 1:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,770 JPY
52 Week Low Aug 6, 2024
1,227 JPY
Yearly High Mar 27, 2025
1,735 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,523 1,553 1,510 1,521 -7 -0.46% 4,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,528 +2.07% 1,503 17,800 0 117,700
Apr 4, 2025 1,497 -7.31% 1,541 27,600 0 115,400
Mar 28, 2025 1,615 -6.10% 1,688 37,200 0 108,100
Mar 21, 2025 1,720 +3.61% 1,698 20,900 0 106,300
Mar 14, 2025 1,660 -1.54% 1,661 21,400 0 110,000
Mar 7, 2025 1,686 +3.44% 1,672 14,500 0 111,700
Feb 28, 2025 1,630 +1.31% 1,624 9,700 0 113,100
Feb 21, 2025 1,609 -0.56% 1,603 19,700 0 113,400
Feb 14, 2025 1,618 +0.12% 1,607 23,600 0 123,500
Feb 7, 2025 1,616 +0.69% 1,603 22,900 0 133,200
Jan 31, 2025 1,605 -0.99% 1,631 22,300 0 145,200
Jan 24, 2025 1,621 +1.50% 1,607 24,000 0 160,100
Jan 17, 2025 1,597 +1.72% 1,585 20,400 0 166,200
Jan 10, 2025 1,570 +10.18% 1,535 106,700 0 171,300
Dec 30, 2024 1,425 +3.26% 1,403 17,800
Dec 27, 2024 1,380 +2.15% 1,362 15,900 0 189,400
Dec 20, 2024 1,351 -2.03% 1,364 16,200 0 183,300
Dec 13, 2024 1,379 -0.14% 1,379 9,000 0 182,800
Dec 6, 2024 1,381 -0.58% 1,385 6,700 0 182,500
Nov 29, 2024 1,389 -0.43% 1,385 5,200 0 182,200