Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Mar 27, 2025

1,735 JPY

52 Week Low Dec 20, 2024

1,351 JPY

Yearly High Mar 27, 2025

1,735 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,645	1,685	1,635	1,646	+6	+0.37%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,640	+0.37%	1,631	5,200	0	10,800	ー
Nov 21, 2025	1,634	+2.25%	1,611	9,300	0	12,700	ー
Nov 14, 2025	1,598	-0.25%	1,603	10,700	0	9,600	ー
Nov 7, 2025	1,602	-1.42%	1,607	10,400	0	9,700	ー
Oct 31, 2025	1,625	-0.31%	1,630	7,400	0	9,900	ー
Oct 24, 2025	1,630	+0.31%	1,629	11,900	0	10,100	ー
Oct 17, 2025	1,625	-0.79%	1,614	4,700	0	9,300	ー
Oct 10, 2025	1,638	+0.61%	1,626	6,200	0	8,800	ー
Oct 3, 2025	1,628	-0.49%	1,622	6,700	0	8,800	ー
Sep 26, 2025	1,636	+0.99%	1,625	4,600	0	9,300	ー
Sep 19, 2025	1,620	+0.25%	1,624	6,700	0	9,100	ー
Sep 12, 2025	1,616	-1.46%	1,628	6,100	0	33,600	ー
Sep 5, 2025	1,640	-0.12%	1,635	7,700	0	33,000	ー
Aug 29, 2025	1,642	-0.12%	1,643	4,200	0	31,600	ー
Aug 22, 2025	1,644	+0.12%	1,639	8,500	0	31,700	ー
Aug 15, 2025	1,642	+1.23%	1,640	15,300	0	30,700	ー
Aug 8, 2025	1,622	-0.12%	1,612	8,800	0	29,500	ー
Aug 1, 2025	1,624	+2.14%	1,617	14,700	0	29,500	ー
Jul 25, 2025	1,590	-0.06%	1,596	9,300	0	29,600	ー
Jul 18, 2025	1,591	-0.56%	1,595	16,800	0	29,800	ー