Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,523 | 1,553 | 1,510 | 1,521 | -7 | -0.46% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,528 | +2.07% | 1,503 | 17,800 | 0 | 117,700 | ー |
Apr 4, 2025 | 1,497 | -7.31% | 1,541 | 27,600 | 0 | 115,400 | ー |
Mar 28, 2025 | 1,615 | -6.10% | 1,688 | 37,200 | 0 | 108,100 | ー |
Mar 21, 2025 | 1,720 | +3.61% | 1,698 | 20,900 | 0 | 106,300 | ー |
Mar 14, 2025 | 1,660 | -1.54% | 1,661 | 21,400 | 0 | 110,000 | ー |
Mar 7, 2025 | 1,686 | +3.44% | 1,672 | 14,500 | 0 | 111,700 | ー |
Feb 28, 2025 | 1,630 | +1.31% | 1,624 | 9,700 | 0 | 113,100 | ー |
Feb 21, 2025 | 1,609 | -0.56% | 1,603 | 19,700 | 0 | 113,400 | ー |
Feb 14, 2025 | 1,618 | +0.12% | 1,607 | 23,600 | 0 | 123,500 | ー |
Feb 7, 2025 | 1,616 | +0.69% | 1,603 | 22,900 | 0 | 133,200 | ー |
Jan 31, 2025 | 1,605 | -0.99% | 1,631 | 22,300 | 0 | 145,200 | ー |
Jan 24, 2025 | 1,621 | +1.50% | 1,607 | 24,000 | 0 | 160,100 | ー |
Jan 17, 2025 | 1,597 | +1.72% | 1,585 | 20,400 | 0 | 166,200 | ー |
Jan 10, 2025 | 1,570 | +10.18% | 1,535 | 106,700 | 0 | 171,300 | ー |
Dec 30, 2024 | 1,425 | +3.26% | 1,403 | 17,800 | ー | ー | ー |
Dec 27, 2024 | 1,380 | +2.15% | 1,362 | 15,900 | 0 | 189,400 | ー |
Dec 20, 2024 | 1,351 | -2.03% | 1,364 | 16,200 | 0 | 183,300 | ー |
Dec 13, 2024 | 1,379 | -0.14% | 1,379 | 9,000 | 0 | 182,800 | ー |
Dec 6, 2024 | 1,381 | -0.58% | 1,385 | 6,700 | 0 | 182,500 | ー |
Nov 29, 2024 | 1,389 | -0.43% | 1,385 | 5,200 | 0 | 182,200 | ー |