Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,750 | 1,765 | 1,745 | 1,745 | -5 | -0.29% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,765 | 1,765 | 1,750 | 1,750 | -1 | -0.06% | 700 |
| Mar 11, 2026 | 1,765 | 1,765 | 1,751 | 1,751 | +11 | +0.63% | 1,000 |
| Mar 10, 2026 | 1,751 | 1,765 | 1,721 | 1,740 | +29 | +1.69% | 2,900 |
| Mar 9, 2026 | 1,715 | 1,727 | 1,700 | 1,711 | -29 | -1.67% | 3,100 |
| Mar 6, 2026 | 1,755 | 1,767 | 1,706 | 1,740 | -31 | -1.75% | 4,400 |
| Mar 5, 2026 | 1,728 | 1,771 | 1,728 | 1,771 | +51 | +2.97% | 2,500 |
| Mar 4, 2026 | 1,734 | 1,734 | 1,701 | 1,720 | -36 | -2.05% | 5,000 |
| Mar 3, 2026 | 1,789 | 1,789 | 1,756 | 1,756 | -24 | -1.35% | 5,400 |
| Mar 2, 2026 | 1,786 | 1,797 | 1,777 | 1,780 | -6 | -0.34% | 4,700 |
| Feb 27, 2026 | 1,796 | 1,799 | 1,784 | 1,786 | 0 | 0.00% | 6,000 |
| Feb 26, 2026 | 1,783 | 1,789 | 1,783 | 1,786 | -2 | -0.11% | 3,300 |
| Feb 25, 2026 | 1,789 | 1,790 | 1,786 | 1,788 | -1 | -0.06% | 3,600 |
| Feb 24, 2026 | 1,792 | 1,802 | 1,785 | 1,789 | +2 | +0.11% | 2,500 |
| Feb 20, 2026 | 1,806 | 1,806 | 1,779 | 1,787 | -18 | -1.00% | 2,700 |
| Feb 19, 2026 | 1,797 | 1,805 | 1,785 | 1,805 | +17 | +0.95% | 2,900 |
| Feb 18, 2026 | 1,790 | 1,798 | 1,782 | 1,788 | -9 | -0.50% | 5,200 |
| Feb 17, 2026 | 1,785 | 1,798 | 1,767 | 1,797 | +21 | +1.18% | 4,000 |
| Feb 16, 2026 | 1,780 | 1,791 | 1,776 | 1,776 | -4 | -0.22% | 1,600 |
| Feb 13, 2026 | 1,793 | 1,793 | 1,762 | 1,780 | +3 | +0.17% | 2,700 |
| Feb 12, 2026 | 1,777 | 1,795 | 1,770 | 1,777 | -5 | -0.28% | 5,300 |