kabutan

Maruhachi Securities Co.,Ltd.(8700) Historical

8700
TSE Standard
Maruhachi Securities Co.,Ltd.
1,745
JPY
-5
(-0.29%)
Mar 13, 3:30 pm JST
10.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
1,806 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Feb 20, 2026
1,806 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,750 1,765 1,745 1,745 -5 -0.29% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,765 1,765 1,750 1,750 -1 -0.06% 700
Mar 11, 2026 1,765 1,765 1,751 1,751 +11 +0.63% 1,000
Mar 10, 2026 1,751 1,765 1,721 1,740 +29 +1.69% 2,900
Mar 9, 2026 1,715 1,727 1,700 1,711 -29 -1.67% 3,100
Mar 6, 2026 1,755 1,767 1,706 1,740 -31 -1.75% 4,400
Mar 5, 2026 1,728 1,771 1,728 1,771 +51 +2.97% 2,500
Mar 4, 2026 1,734 1,734 1,701 1,720 -36 -2.05% 5,000
Mar 3, 2026 1,789 1,789 1,756 1,756 -24 -1.35% 5,400
Mar 2, 2026 1,786 1,797 1,777 1,780 -6 -0.34% 4,700
Feb 27, 2026 1,796 1,799 1,784 1,786 0 0.00% 6,000
Feb 26, 2026 1,783 1,789 1,783 1,786 -2 -0.11% 3,300
Feb 25, 2026 1,789 1,790 1,786 1,788 -1 -0.06% 3,600
Feb 24, 2026 1,792 1,802 1,785 1,789 +2 +0.11% 2,500
Feb 20, 2026 1,806 1,806 1,779 1,787 -18 -1.00% 2,700
Feb 19, 2026 1,797 1,805 1,785 1,805 +17 +0.95% 2,900
Feb 18, 2026 1,790 1,798 1,782 1,788 -9 -0.50% 5,200
Feb 17, 2026 1,785 1,798 1,767 1,797 +21 +1.18% 4,000
Feb 16, 2026 1,780 1,791 1,776 1,776 -4 -0.22% 1,600
Feb 13, 2026 1,793 1,793 1,762 1,780 +3 +0.17% 2,700
Feb 12, 2026 1,777 1,795 1,770 1,777 -5 -0.28% 5,300