Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,517 | 1,521 | 1,517 | 1,521 | +6 | +0.40% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,544 | 1,553 | 1,515 | 1,515 | -37 | -2.38% | 1,500 |
Apr 15, 2025 | 1,552 | 1,553 | 1,550 | 1,552 | +10 | +0.65% | 800 |
Apr 14, 2025 | 1,523 | 1,542 | 1,510 | 1,542 | +14 | +0.92% | 1,800 |
Apr 11, 2025 | 1,498 | 1,528 | 1,490 | 1,528 | -6 | -0.39% | 1,400 |
Apr 10, 2025 | 1,606 | 1,606 | 1,501 | 1,534 | +38 | +2.54% | 4,600 |
Apr 9, 2025 | 1,501 | 1,504 | 1,480 | 1,496 | -10 | -0.66% | 2,900 |
Apr 8, 2025 | 1,463 | 1,549 | 1,463 | 1,506 | +44 | +3.01% | 3,400 |
Apr 7, 2025 | 1,467 | 1,492 | 1,420 | 1,462 | -35 | -2.34% | 5,500 |
Apr 4, 2025 | 1,528 | 1,528 | 1,480 | 1,497 | -31 | -2.03% | 5,400 |
Apr 3, 2025 | 1,530 | 1,530 | 1,500 | 1,528 | -12 | -0.78% | 5,200 |
Apr 2, 2025 | 1,540 | 1,540 | 1,529 | 1,540 | -1 | -0.06% | 2,300 |
Apr 1, 2025 | 1,596 | 1,596 | 1,512 | 1,541 | -42 | -2.65% | 11,100 |
Mar 31, 2025 | 1,611 | 1,617 | 1,581 | 1,583 | -32 | -1.98% | 3,600 |
Mar 28, 2025 | 1,625 | 1,640 | 1,550 | 1,615 | -95 | -5.56% | 12,200 |
Mar 27, 2025 | 1,730 | 1,735 | 1,710 | 1,710 | -19 | -1.10% | 8,700 |
Mar 26, 2025 | 1,731 | 1,731 | 1,717 | 1,729 | +12 | +0.70% | 3,800 |
Mar 25, 2025 | 1,730 | 1,730 | 1,710 | 1,717 | -1 | -0.06% | 8,300 |
Mar 24, 2025 | 1,725 | 1,725 | 1,713 | 1,718 | -2 | -0.12% | 4,200 |
Mar 21, 2025 | 1,723 | 1,725 | 1,711 | 1,720 | +15 | +0.88% | 5,300 |
Mar 19, 2025 | 1,695 | 1,719 | 1,692 | 1,705 | +20 | +1.19% | 6,600 |