kabutan

Maruhachi Securities Co.,Ltd.(8700) Historical

8700
TSE Standard
Maruhachi Securities Co.,Ltd.
1,768
JPY
+8
(+0.45%)
Jan 29, 3:30 pm JST
11.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,805 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Jan 23, 2026
1,805 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,761 1,776 1,737 1,768 +8 +0.45% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,782 1,782 1,736 1,760 +4 +0.23% 3,000
Jan 27, 2026 1,742 1,782 1,742 1,756 +14 +0.80% 3,400
Jan 26, 2026 1,769 1,770 1,707 1,742 -38 -2.13% 5,100
Jan 23, 2026 1,805 1,805 1,780 1,780 +15 +0.85% 9,100
Jan 22, 2026 1,737 1,765 1,735 1,765 +29 +1.67% 5,400
Jan 21, 2026 1,716 1,741 1,710 1,736 +18 +1.05% 2,700
Jan 20, 2026 1,747 1,749 1,717 1,718 -22 -1.26% 5,100
Jan 19, 2026 1,730 1,743 1,726 1,740 +11 +0.64% 2,600
Jan 16, 2026 1,752 1,752 1,729 1,729 -21 -1.20% 1,800
Jan 15, 2026 1,720 1,750 1,716 1,750 +30 +1.74% 2,800
Jan 14, 2026 1,727 1,753 1,720 1,720 -11 -0.64% 2,900
Jan 13, 2026 1,749 1,770 1,707 1,731 +25 +1.47% 6,200
Jan 9, 2026 1,710 1,727 1,696 1,706 -4 -0.23% 2,400
Jan 8, 2026 1,710 1,746 1,710 1,710 0 0.00% 3,100
Jan 7, 2026 1,695 1,710 1,680 1,710 +13 +0.77% 3,400
Jan 6, 2026 1,682 1,700 1,681 1,697 +16 +0.95% 2,800
Jan 5, 2026 1,698 1,698 1,681 1,681 0 0.00% 2,500
Dec 30, 2025 1,663 1,682 1,663 1,681 +21 +1.27% 2,100
Dec 29, 2025 1,651 1,660 1,645 1,660 +10 +0.61% 2,700
Dec 26, 2025 1,650 1,651 1,646 1,650 +2 +0.12% 2,400