Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,761 | 1,776 | 1,737 | 1,768 | +8 | +0.45% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,782 | 1,782 | 1,736 | 1,760 | +4 | +0.23% | 3,000 |
| Jan 27, 2026 | 1,742 | 1,782 | 1,742 | 1,756 | +14 | +0.80% | 3,400 |
| Jan 26, 2026 | 1,769 | 1,770 | 1,707 | 1,742 | -38 | -2.13% | 5,100 |
| Jan 23, 2026 | 1,805 | 1,805 | 1,780 | 1,780 | +15 | +0.85% | 9,100 |
| Jan 22, 2026 | 1,737 | 1,765 | 1,735 | 1,765 | +29 | +1.67% | 5,400 |
| Jan 21, 2026 | 1,716 | 1,741 | 1,710 | 1,736 | +18 | +1.05% | 2,700 |
| Jan 20, 2026 | 1,747 | 1,749 | 1,717 | 1,718 | -22 | -1.26% | 5,100 |
| Jan 19, 2026 | 1,730 | 1,743 | 1,726 | 1,740 | +11 | +0.64% | 2,600 |
| Jan 16, 2026 | 1,752 | 1,752 | 1,729 | 1,729 | -21 | -1.20% | 1,800 |
| Jan 15, 2026 | 1,720 | 1,750 | 1,716 | 1,750 | +30 | +1.74% | 2,800 |
| Jan 14, 2026 | 1,727 | 1,753 | 1,720 | 1,720 | -11 | -0.64% | 2,900 |
| Jan 13, 2026 | 1,749 | 1,770 | 1,707 | 1,731 | +25 | +1.47% | 6,200 |
| Jan 9, 2026 | 1,710 | 1,727 | 1,696 | 1,706 | -4 | -0.23% | 2,400 |
| Jan 8, 2026 | 1,710 | 1,746 | 1,710 | 1,710 | 0 | 0.00% | 3,100 |
| Jan 7, 2026 | 1,695 | 1,710 | 1,680 | 1,710 | +13 | +0.77% | 3,400 |
| Jan 6, 2026 | 1,682 | 1,700 | 1,681 | 1,697 | +16 | +0.95% | 2,800 |
| Jan 5, 2026 | 1,698 | 1,698 | 1,681 | 1,681 | 0 | 0.00% | 2,500 |
| Dec 30, 2025 | 1,663 | 1,682 | 1,663 | 1,681 | +21 | +1.27% | 2,100 |
| Dec 29, 2025 | 1,651 | 1,660 | 1,645 | 1,660 | +10 | +0.61% | 2,700 |
| Dec 26, 2025 | 1,650 | 1,651 | 1,646 | 1,650 | +2 | +0.12% | 2,400 |