Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,352 | 1,362 | 1,352 | 1,355 | +4 | +0.30% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,360 | 1,363 | 1,351 | 1,351 | -12 | -0.88% | 2,200 |
Dec 19, 2024 | 1,361 | 1,369 | 1,355 | 1,363 | -1 | -0.07% | 6,400 |
Dec 18, 2024 | 1,367 | 1,379 | 1,364 | 1,364 | -4 | -0.29% | 3,700 |
Dec 17, 2024 | 1,374 | 1,374 | 1,368 | 1,368 | -8 | -0.58% | 1,300 |
Dec 16, 2024 | 1,370 | 1,376 | 1,368 | 1,376 | -3 | -0.22% | 2,600 |
Dec 13, 2024 | 1,379 | 1,379 | 1,370 | 1,379 | +4 | +0.29% | 2,500 |
Dec 12, 2024 | 1,380 | 1,383 | 1,374 | 1,375 | -1 | -0.07% | 1,000 |
Dec 11, 2024 | 1,375 | 1,380 | 1,374 | 1,376 | 0 | 0.00% | 1,100 |
Dec 10, 2024 | 1,393 | 1,393 | 1,375 | 1,376 | -6 | -0.43% | 2,400 |
Dec 9, 2024 | 1,382 | 1,394 | 1,375 | 1,382 | +1 | +0.07% | 2,000 |
Dec 6, 2024 | 1,386 | 1,386 | 1,381 | 1,381 | -8 | -0.58% | 1,500 |
Dec 5, 2024 | 1,382 | 1,389 | 1,380 | 1,389 | +8 | +0.58% | 3,000 |
Dec 4, 2024 | 1,389 | 1,390 | 1,381 | 1,381 | -14 | -1.00% | 700 |
Dec 3, 2024 | 1,389 | 1,395 | 1,389 | 1,395 | +6 | +0.43% | 1,200 |
Dec 2, 2024 | 1,394 | 1,394 | 1,389 | 1,389 | 0 | 0.00% | 300 |
Nov 29, 2024 | 1,396 | 1,396 | 1,389 | 1,389 | -7 | -0.50% | 1,400 |
Nov 28, 2024 | 1,378 | 1,396 | 1,378 | 1,396 | +16 | +1.16% | 500 |
Nov 27, 2024 | 1,376 | 1,393 | 1,376 | 1,380 | 0 | 0.00% | 1,400 |
Nov 26, 2024 | 1,378 | 1,381 | 1,378 | 1,380 | -5 | -0.36% | 400 |
Nov 25, 2024 | 1,396 | 1,396 | 1,376 | 1,385 | -10 | -0.72% | 1,500 |