Maruhachi Securities Co.,Ltd.(8700) Historical

52 Week High Mar 27, 2025

1,735 JPY

52 Week Low Dec 20, 2024

1,351 JPY

Yearly High Mar 27, 2025

1,735 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,641	1,650	1,640	1,646	+5	+0.30%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,640	1,645	1,640	1,641	+6	+0.37%	1,000
Dec 3, 2025	1,652	1,652	1,635	1,635	-5	-0.30%	900
Dec 2, 2025	1,657	1,657	1,640	1,640	-3	-0.18%	400
Dec 1, 2025	1,645	1,685	1,643	1,643	+3	+0.18%	1,600
Nov 28, 2025	1,639	1,640	1,629	1,640	+2	+0.12%	1,600
Nov 27, 2025	1,638	1,638	1,629	1,638	0	0.00%	400
Nov 26, 2025	1,630	1,638	1,614	1,638	+3	+0.18%	1,700
Nov 25, 2025	1,636	1,636	1,622	1,635	+1	+0.06%	1,500
Nov 21, 2025	1,616	1,634	1,615	1,634	+24	+1.49%	2,400
Nov 20, 2025	1,620	1,620	1,610	1,610	+5	+0.31%	500
Nov 19, 2025	1,614	1,614	1,605	1,605	-5	-0.31%	200
Nov 18, 2025	1,621	1,621	1,602	1,610	0	0.00%	1,700
Nov 17, 2025	1,615	1,615	1,601	1,610	+12	+0.75%	4,500
Nov 14, 2025	1,622	1,622	1,598	1,598	-31	-1.90%	2,300
Nov 13, 2025	1,605	1,629	1,602	1,629	+9	+0.56%	1,500
Nov 12, 2025	1,591	1,620	1,591	1,620	+28	+1.76%	1,400
Nov 11, 2025	1,592	1,593	1,592	1,592	-8	-0.50%	700
Nov 10, 2025	1,600	1,600	1,591	1,600	-2	-0.12%	4,800
Nov 7, 2025	1,601	1,619	1,601	1,602	+1	+0.06%	500
Nov 6, 2025	1,615	1,629	1,600	1,601	+1	+0.06%	600