Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 991 | 1,067 | 800 | 853 | -156 | -15.46% | 18,701,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,271 | 925 | 1,009 | -198 | -16.40% | 21,431,600 |
2022 | 1,193 | 1,399 | 982 | 1,207 | -16 | -1.31% | 23,109,000 |
2021 | 931 | 1,262 | 628 | 1,223 | +283 | +30.11% | 40,289,800 |
2020 | 919 | 1,154 | 838 | 940 | +13 | +1.40% | 26,607,800 |
2019 | 911 | 1,281 | 786 | 927 | +1 | +0.11% | 7,483,400 |
2018 | 1,136 | 1,185 | 868 | 926 | -211 | -18.56% | 2,394,200 |
2017 | 957 | 1,235 | 890 | 1,137 | +195 | +20.70% | 2,899,700 |
2016 | 1,151 | 1,229 | 860 | 942 | -212 | -18.37% | 3,937,600 |
2015 | 900 | 1,300 | 799 | 1,154 | +243 | +26.67% | 6,591,300 |
2014 | 1,306 | 1,354 | 651 | 911 | -375 | -29.16% | 20,033,700 |
2013 | 522 | 1,440 | 522 | 1,286 | +759 | +144.02% | 32,012,600 |
2012 | 668 | 724 | 299 | 527 | -158 | -23.07% | 5,022,600 |
2011 | 519 | 969 | 493 | 685 | +184 | +36.73% | 5,758,300 |
2010 | 346 | 543 | 279 | 501 | +156 | +45.22% | 4,826,800 |
2009 | 227 | 441 | 158 | 345 | +133 | +62.74% | 8,049,800 |
2008 | 745 | 745 | 158 | 212 | -545 | -71.99% | 8,891,900 |
2007 | 913 | 998 | 551 | 757 | -154 | -16.90% | 14,334,600 |
2006 | 3,690 | 3,870 | 870 | 911 | -2,799 | -75.44% | 66,310,700 |
2005 | 1,240 | 3,860 | 1,170 | 3,710 | +2,475 | +200.40% | 42,837,700 |
2004 | 1,490 | 1,670 | 889 | 1,235 | ー | ー% | 24,402,300 |