HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jun 24, 2025

1,134 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Jun 24, 2025

1,134 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	872	1,134	811	1,129	+258	+29.62%	16,972,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	991	1,067	800	871	-138	-13.68%	18,949,600
2023	1,200	1,271	925	1,009	-198	-16.40%	21,431,600
2022	1,193	1,399	982	1,207	-16	-1.31%	23,109,000
2021	931	1,262	628	1,223	+283	+30.11%	40,289,800
2020	919	1,154	838	940	+13	+1.40%	26,607,800
2019	911	1,281	786	927	+1	+0.11%	7,483,400
2018	1,136	1,185	868	926	-211	-18.56%	2,394,200
2017	957	1,235	890	1,137	+195	+20.70%	2,899,700
2016	1,151	1,229	860	942	-212	-18.37%	3,937,600
2015	900	1,300	799	1,154	+243	+26.67%	6,591,300
2014	1,306	1,354	651	911	-375	-29.16%	20,033,700
2013	522	1,440	522	1,286	+759	+144.02%	32,012,600
2012	668	724	299	527	-158	-23.07%	5,022,600
2011	519	969	493	685	+184	+36.73%	5,758,300
2010	346	543	279	501	+156	+45.22%	4,826,800
2009	227	441	158	345	+133	+62.74%	8,049,800
2008	745	745	158	212	-545	-71.99%	8,891,900
2007	913	998	551	757	-154	-16.90%	14,334,600
2006	3,690	3,870	870	911	-2,799	-75.44%	66,310,700
2005	1,240	3,860	1,170	3,710	+2,475	+200.40%	42,837,700