About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
853
JPY
-4
(-0.47%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,067 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jan 19, 2024
1,067 JPY
Yearly Low Nov 13, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 991 1,067 800 853 -156 -15.46% 18,701,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 1,271 925 1,009 -198 -16.40% 21,431,600
2022 1,193 1,399 982 1,207 -16 -1.31% 23,109,000
2021 931 1,262 628 1,223 +283 +30.11% 40,289,800
2020 919 1,154 838 940 +13 +1.40% 26,607,800
2019 911 1,281 786 927 +1 +0.11% 7,483,400
2018 1,136 1,185 868 926 -211 -18.56% 2,394,200
2017 957 1,235 890 1,137 +195 +20.70% 2,899,700
2016 1,151 1,229 860 942 -212 -18.37% 3,937,600
2015 900 1,300 799 1,154 +243 +26.67% 6,591,300
2014 1,306 1,354 651 911 -375 -29.16% 20,033,700
2013 522 1,440 522 1,286 +759 +144.02% 32,012,600
2012 668 724 299 527 -158 -23.07% 5,022,600
2011 519 969 493 685 +184 +36.73% 5,758,300
2010 346 543 279 501 +156 +45.22% 4,826,800
2009 227 441 158 345 +133 +62.74% 8,049,800
2008 745 745 158 212 -545 -71.99% 8,891,900
2007 913 998 551 757 -154 -16.90% 14,334,600
2006 3,690 3,870 870 911 -2,799 -75.44% 66,310,700
2005 1,240 3,860 1,170 3,710 +2,475 +200.40% 42,837,700
2004 1,490 1,670 889 1,235 ー% 24,402,300