About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
853
JPY
-4
(-0.47%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,067 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jan 19, 2024
1,067 JPY
Yearly Low Nov 13, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 840 900 840 853 +12 +1.43% 2,083,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 926 933 800 841 -85 -9.18% 2,525,700
Oct, 2024 1,001 1,007 903 926 -74 -7.40% 1,332,600
Sep, 2024 991 1,047 922 1,000 +24 +2.46% 1,405,100
Aug, 2024 950 980 847 976 +23 +2.41% 1,153,200
Jul, 2024 1,000 1,002 935 953 -38 -3.83% 1,027,900
Jun, 2024 954 1,002 919 991 +46 +4.87% 1,786,200
May, 2024 973 974 933 945 -19 -1.97% 952,100
Apr, 2024 993 997 927 964 -33 -3.31% 1,817,100
Mar, 2024 1,000 1,042 971 997 -9 -0.89% 1,354,300
Feb, 2024 1,036 1,043 955 1,006 -37 -3.55% 1,475,400
Jan, 2024 991 1,067 991 1,043 +34 +3.37% 1,788,300
Dec, 2023 1,000 1,020 978 1,009 +16 +1.61% 1,540,800
Nov, 2023 1,010 1,036 980 993 -16 -1.59% 1,447,200
Oct, 2023 986 1,037 948 1,009 +23 +2.33% 2,127,700
Sep, 2023 1,019 1,055 972 986 -51 -4.92% 1,708,700
Aug, 2023 1,020 1,055 979 1,037 +14 +1.37% 1,233,500
Jul, 2023 1,004 1,042 977 1,023 +29 +2.92% 1,378,100
Jun, 2023 978 1,110 978 994 +16 +1.64% 1,536,600
May, 2023 1,028 1,052 971 978 -32 -3.17% 1,479,900
Apr, 2023 980 1,074 950 1,010 +30 +3.06% 1,767,300