HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low May 21, 2025

930 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Apr 22, 2026

1,099 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,233	1,255	1,099	1,128	-90	-7.39%	1,585,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,286	1,299	1,198	1,218	-85	-6.52%	1,811,800
Feb, 2026	1,313	1,339	1,243	1,303	-1	-0.08%	2,446,100
Jan, 2026	1,189	1,332	1,189	1,304	+134	+11.45%	1,980,000
Dec, 2025	1,093	1,326	1,075	1,170	+84	+7.73%	4,647,000
Nov, 2025	997	1,096	986	1,086	+83	+8.28%	1,622,000
Oct, 2025	1,005	1,037	968	1,003	-6	-0.59%	875,800
Sep, 2025	1,056	1,072	1,001	1,009	-48	-4.54%	816,500
Aug, 2025	1,060	1,099	1,050	1,057	-13	-1.21%	2,518,500
Jul, 2025	1,105	1,126	1,038	1,070	-35	-3.17%	3,123,700
Jun, 2025	969	1,134	952	1,105	+136	+14.04%	1,629,700
May, 2025	971	980	930	969	-2	-0.21%	1,849,500
Apr, 2025	873	978	825	971	+105	+12.12%	1,114,200
Mar, 2025	869	917	846	866	+6	+0.70%	1,481,900
Feb, 2025	880	884	811	860	-20	-2.27%	640,200
Jan, 2025	872	887	831	880	+9	+1.03%	973,100
Dec, 2024	840	900	840	871	+30	+3.57%	2,331,700
Nov, 2024	926	933	800	841	-85	-9.18%	2,525,700
Oct, 2024	1,001	1,007	903	926	-74	-7.40%	1,332,600
Sep, 2024	991	1,047	922	1,000	+24	+2.46%	1,405,100
Aug, 2024	950	980	847	976	+23	+2.41%	1,153,200