HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jun 24, 2025

1,134 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Jun 24, 2025

1,134 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,093	1,129	1,075	1,126	+40	+3.68%	326,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	997	1,096	986	1,086	+83	+8.28%	1,622,000
Oct, 2025	1,005	1,037	968	1,003	-6	-0.59%	875,800
Sep, 2025	1,056	1,072	1,001	1,009	-48	-4.54%	816,500
Aug, 2025	1,060	1,099	1,050	1,057	-13	-1.21%	2,518,500
Jul, 2025	1,105	1,126	1,038	1,070	-35	-3.17%	3,123,700
Jun, 2025	969	1,134	952	1,105	+136	+14.04%	1,629,700
May, 2025	971	980	930	969	-2	-0.21%	1,849,500
Apr, 2025	873	978	825	971	+105	+12.12%	1,114,200
Mar, 2025	869	917	846	866	+6	+0.70%	1,481,900
Feb, 2025	880	884	811	860	-20	-2.27%	640,200
Jan, 2025	872	887	831	880	+9	+1.03%	973,100
Dec, 2024	840	900	840	871	+30	+3.57%	2,331,700
Nov, 2024	926	933	800	841	-85	-9.18%	2,525,700
Oct, 2024	1,001	1,007	903	926	-74	-7.40%	1,332,600
Sep, 2024	991	1,047	922	1,000	+24	+2.46%	1,405,100
Aug, 2024	950	980	847	976	+23	+2.41%	1,153,200
Jul, 2024	1,000	1,002	935	953	-38	-3.83%	1,027,900
Jun, 2024	954	1,002	919	991	+46	+4.87%	1,786,200
May, 2024	973	974	933	945	-19	-1.97%	952,100
Apr, 2024	993	997	927	964	-33	-3.31%	1,817,100