Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 840 | 900 | 840 | 853 | +12 | +1.43% | 2,083,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 926 | 933 | 800 | 841 | -85 | -9.18% | 2,525,700 |
Oct, 2024 | 1,001 | 1,007 | 903 | 926 | -74 | -7.40% | 1,332,600 |
Sep, 2024 | 991 | 1,047 | 922 | 1,000 | +24 | +2.46% | 1,405,100 |
Aug, 2024 | 950 | 980 | 847 | 976 | +23 | +2.41% | 1,153,200 |
Jul, 2024 | 1,000 | 1,002 | 935 | 953 | -38 | -3.83% | 1,027,900 |
Jun, 2024 | 954 | 1,002 | 919 | 991 | +46 | +4.87% | 1,786,200 |
May, 2024 | 973 | 974 | 933 | 945 | -19 | -1.97% | 952,100 |
Apr, 2024 | 993 | 997 | 927 | 964 | -33 | -3.31% | 1,817,100 |
Mar, 2024 | 1,000 | 1,042 | 971 | 997 | -9 | -0.89% | 1,354,300 |
Feb, 2024 | 1,036 | 1,043 | 955 | 1,006 | -37 | -3.55% | 1,475,400 |
Jan, 2024 | 991 | 1,067 | 991 | 1,043 | +34 | +3.37% | 1,788,300 |
Dec, 2023 | 1,000 | 1,020 | 978 | 1,009 | +16 | +1.61% | 1,540,800 |
Nov, 2023 | 1,010 | 1,036 | 980 | 993 | -16 | -1.59% | 1,447,200 |
Oct, 2023 | 986 | 1,037 | 948 | 1,009 | +23 | +2.33% | 2,127,700 |
Sep, 2023 | 1,019 | 1,055 | 972 | 986 | -51 | -4.92% | 1,708,700 |
Aug, 2023 | 1,020 | 1,055 | 979 | 1,037 | +14 | +1.37% | 1,233,500 |
Jul, 2023 | 1,004 | 1,042 | 977 | 1,023 | +29 | +2.92% | 1,378,100 |
Jun, 2023 | 978 | 1,110 | 978 | 994 | +16 | +1.64% | 1,536,600 |
May, 2023 | 1,028 | 1,052 | 971 | 978 | -32 | -3.17% | 1,479,900 |
Apr, 2023 | 980 | 1,074 | 950 | 1,010 | +30 | +3.06% | 1,767,300 |