kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
1,089
JPY
+11
(+1.02%)
Aug 13, 2:35 pm JST
7.35
USD
Aug 13, 1:35 am EDT
Result
PTS
outside of trading hours
1,087.9
Aug 13, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
1,134 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jun 24, 2025
1,134 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,060 1,096 1,058 1,089 +19 +1.78% 685,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,105 1,126 1,038 1,070 -35 -3.17% 3,123,700
Jun, 2025 969 1,134 952 1,105 +136 +14.04% 1,629,700
May, 2025 971 980 930 969 -2 -0.21% 1,849,500
Apr, 2025 873 978 825 971 +105 +12.12% 1,114,200
Mar, 2025 869 917 846 866 +6 +0.70% 1,481,900
Feb, 2025 880 884 811 860 -20 -2.27% 640,200
Jan, 2025 872 887 831 880 +9 +1.03% 973,100
Dec, 2024 840 900 840 871 +30 +3.57% 2,331,700
Nov, 2024 926 933 800 841 -85 -9.18% 2,525,700
Oct, 2024 1,001 1,007 903 926 -74 -7.40% 1,332,600
Sep, 2024 991 1,047 922 1,000 +24 +2.46% 1,405,100
Aug, 2024 950 980 847 976 +23 +2.41% 1,153,200
Jul, 2024 1,000 1,002 935 953 -38 -3.83% 1,027,900
Jun, 2024 954 1,002 919 991 +46 +4.87% 1,786,200
May, 2024 973 974 933 945 -19 -1.97% 952,100
Apr, 2024 993 997 927 964 -33 -3.31% 1,817,100
Mar, 2024 1,000 1,042 971 997 -9 -0.89% 1,354,300
Feb, 2024 1,036 1,043 955 1,006 -37 -3.55% 1,475,400
Jan, 2024 991 1,067 991 1,043 +34 +3.37% 1,788,300
Dec, 2023 1,000 1,020 978 1,009 +16 +1.61% 1,540,800
1 2 3 4 5
...
13