HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jun 24, 2025

1,134 JPY

52 Week Low Nov 13, 2024

800 JPY

Yearly High Jun 24, 2025

1,134 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,074	1,096	1,070	1,088	+14	+1.30%	186,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,061	1,083	1,058	1,074	-3	-0.28%	356,200
Aug 1, 2025	1,096	1,110	1,055	1,077	-23	-2.09%	741,100
Jul 25, 2025	1,068	1,114	1,068	1,100	+11	+1.01%	287,900
Jul 18, 2025	1,082	1,097	1,039	1,089	+9	+0.83%	1,068,300
Jul 11, 2025	1,039	1,093	1,038	1,080	+11	+1.03%	775,000
Jul 4, 2025	1,099	1,126	1,064	1,069	-21	-1.93%	482,400
Jun 27, 2025	1,090	1,134	1,059	1,090	-1	-0.09%	717,500
Jun 20, 2025	966	1,104	962	1,091	+125	+12.94%	383,600
Jun 13, 2025	974	979	952	966	-13	-1.33%	243,300
Jun 6, 2025	969	992	965	979	+10	+1.03%	193,600
May 30, 2025	949	980	946	969	+14	+1.47%	1,019,900
May 23, 2025	938	956	930	955	+8	+0.84%	275,300
May 16, 2025	949	965	935	947	-8	-0.84%	141,700
May 9, 2025	945	970	945	955	+12	+1.27%	88,100
May 2, 2025	935	978	922	943	+3	+0.32%	486,500
Apr 25, 2025	934	954	930	940	+1	+0.11%	114,300
Apr 18, 2025	933	948	926	939	+10	+1.08%	69,700
Apr 11, 2025	852	932	825	929	+47	+5.33%	334,000
Apr 4, 2025	851	884	846	882	+5	+0.57%	551,400
Mar 28, 2025	910	917	873	877	-31	-3.41%	147,700