HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low May 21, 2025

930 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Apr 22, 2026

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,119	1,145	1,111	1,128	0	0.00%	141,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,142	1,156	1,099	1,128	-6	-0.53%	507,600
Apr 17, 2026	1,204	1,208	1,120	1,134	-68	-5.66%	468,000
Apr 10, 2026	1,243	1,248	1,200	1,202	-41	-3.30%	253,400
Apr 3, 2026	1,226	1,255	1,201	1,243	+2	+0.16%	351,000
Mar 27, 2026	1,238	1,246	1,198	1,241	+3	+0.24%	379,500
Mar 19, 2026	1,233	1,262	1,220	1,238	0	0.00%	446,600
Mar 13, 2026	1,231	1,282	1,212	1,238	-23	-1.82%	418,300
Mar 6, 2026	1,286	1,299	1,223	1,261	-42	-3.22%	431,000
Feb 27, 2026	1,290	1,309	1,258	1,303	+3	+0.23%	345,100
Feb 20, 2026	1,288	1,312	1,243	1,300	+13	+1.01%	647,100
Feb 13, 2026	1,319	1,320	1,274	1,287	-7	-0.54%	571,900
Feb 6, 2026	1,313	1,339	1,285	1,294	-10	-0.77%	882,000
Jan 30, 2026	1,291	1,320	1,254	1,304	-1	-0.08%	464,600
Jan 23, 2026	1,312	1,318	1,270	1,305	-5	-0.38%	380,900
Jan 16, 2026	1,256	1,332	1,244	1,310	+59	+4.72%	632,400
Jan 9, 2026	1,189	1,251	1,189	1,251	+81	+6.92%	502,100
Dec 30, 2025	1,206	1,207	1,161	1,170	-33	-2.74%	166,400
Dec 26, 2025	1,218	1,241	1,195	1,203	+3	+0.25%	335,700
Dec 19, 2025	1,297	1,326	1,197	1,200	-99	-7.62%	1,835,300
Dec 12, 2025	1,127	1,313	1,113	1,299	+174	+15.47%	1,950,400