HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jun 24, 2025

1,134 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Jun 24, 2025

1,134 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,093	1,129	1,075	1,129	+43	+3.96%	327,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,038	1,096	1,022	1,086	+48	+4.62%	265,200
Nov 21, 2025	1,076	1,078	1,031	1,038	-37	-3.44%	113,000
Nov 14, 2025	1,000	1,075	989	1,075	+74	+7.39%	657,600
Nov 7, 2025	997	1,016	986	1,001	-2	-0.20%	586,200
Oct 31, 2025	1,018	1,037	995	1,003	-14	-1.38%	209,700
Oct 24, 2025	990	1,017	987	1,017	+42	+4.31%	298,400
Oct 17, 2025	991	1,003	971	975	-12	-1.22%	116,300
Oct 10, 2025	995	1,005	976	987	+3	+0.30%	143,800
Oct 3, 2025	1,017	1,017	968	984	-33	-3.24%	153,500
Sep 26, 2025	1,012	1,047	1,012	1,017	+6	+0.59%	154,600
Sep 19, 2025	1,042	1,050	1,004	1,011	-31	-2.98%	158,700
Sep 12, 2025	1,063	1,072	1,041	1,042	-22	-2.07%	294,200
Sep 5, 2025	1,056	1,069	1,051	1,064	+7	+0.66%	163,100
Aug 29, 2025	1,077	1,082	1,050	1,057	-14	-1.31%	752,300
Aug 22, 2025	1,089	1,095	1,052	1,071	-24	-2.19%	950,900
Aug 15, 2025	1,074	1,099	1,070	1,095	+21	+1.96%	319,800
Aug 8, 2025	1,061	1,083	1,058	1,074	-3	-0.28%	356,200
Aug 1, 2025	1,096	1,110	1,055	1,077	-23	-2.09%	741,100
Jul 25, 2025	1,068	1,114	1,068	1,100	+11	+1.01%	287,900
Jul 18, 2025	1,082	1,097	1,039	1,089	+9	+0.83%	1,068,300