HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,242	1,217	1,238	-4	-0.32%	100,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,231	1,282	1,212	1,238	-23	-1.82%	418,300
Mar 6, 2026	1,286	1,299	1,223	1,261	-42	-3.22%	431,000
Feb 27, 2026	1,290	1,309	1,258	1,303	+3	+0.23%	345,100
Feb 20, 2026	1,288	1,312	1,243	1,300	+13	+1.01%	647,100
Feb 13, 2026	1,319	1,320	1,274	1,287	-7	-0.54%	571,900
Feb 6, 2026	1,313	1,339	1,285	1,294	-10	-0.77%	882,000
Jan 30, 2026	1,291	1,320	1,254	1,304	-1	-0.08%	464,600
Jan 23, 2026	1,312	1,318	1,270	1,305	-5	-0.38%	380,900
Jan 16, 2026	1,256	1,332	1,244	1,310	+59	+4.72%	632,400
Jan 9, 2026	1,189	1,251	1,189	1,251	+81	+6.92%	502,100
Dec 30, 2025	1,206	1,207	1,161	1,170	-33	-2.74%	166,400
Dec 26, 2025	1,218	1,241	1,195	1,203	+3	+0.25%	335,700
Dec 19, 2025	1,297	1,326	1,197	1,200	-99	-7.62%	1,835,300
Dec 12, 2025	1,127	1,313	1,113	1,299	+174	+15.47%	1,950,400
Dec 5, 2025	1,093	1,135	1,075	1,125	+39	+3.59%	359,200
Nov 28, 2025	1,038	1,096	1,022	1,086	+48	+4.62%	265,200
Nov 21, 2025	1,076	1,078	1,031	1,038	-37	-3.44%	113,000
Nov 14, 2025	1,000	1,075	989	1,075	+74	+7.39%	657,600
Nov 7, 2025	997	1,016	986	1,001	-2	-0.20%	586,200
Oct 31, 2025	1,018	1,037	995	1,003	-14	-1.38%	209,700