HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jan 16, 2026

1,332 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Jan 16, 2026

1,332 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,291	1,307	1,262	1,302	-3	-0.23%	440,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,312	1,318	1,270	1,305	-5	-0.38%	380,900
Jan 16, 2026	1,256	1,332	1,244	1,310	+59	+4.72%	632,400
Jan 9, 2026	1,189	1,251	1,189	1,251	+81	+6.92%	502,100
Dec 30, 2025	1,206	1,207	1,161	1,170	-33	-2.74%	166,400
Dec 26, 2025	1,218	1,241	1,195	1,203	+3	+0.25%	335,700
Dec 19, 2025	1,297	1,326	1,197	1,200	-99	-7.62%	1,835,300
Dec 12, 2025	1,127	1,313	1,113	1,299	+174	+15.47%	1,950,400
Dec 5, 2025	1,093	1,135	1,075	1,125	+39	+3.59%	359,200
Nov 28, 2025	1,038	1,096	1,022	1,086	+48	+4.62%	265,200
Nov 21, 2025	1,076	1,078	1,031	1,038	-37	-3.44%	113,000
Nov 14, 2025	1,000	1,075	989	1,075	+74	+7.39%	657,600
Nov 7, 2025	997	1,016	986	1,001	-2	-0.20%	586,200
Oct 31, 2025	1,018	1,037	995	1,003	-14	-1.38%	209,700
Oct 24, 2025	990	1,017	987	1,017	+42	+4.31%	298,400
Oct 17, 2025	991	1,003	971	975	-12	-1.22%	116,300
Oct 10, 2025	995	1,005	976	987	+3	+0.30%	143,800
Oct 3, 2025	1,017	1,017	968	984	-33	-3.24%	153,500
Sep 26, 2025	1,012	1,047	1,012	1,017	+6	+0.59%	154,600
Sep 19, 2025	1,042	1,050	1,004	1,011	-31	-2.98%	158,700
Sep 12, 2025	1,063	1,072	1,041	1,042	-22	-2.07%	294,200