Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 857 | 861 | 847 | 853 | -4 | -0.47% | 129,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882 | 896 | 841 | 857 | -23 | -2.61% | 353,300 |
Dec 13, 2024 | 863 | 900 | 863 | 880 | +17 | +1.97% | 631,500 |
Dec 6, 2024 | 840 | 866 | 840 | 863 | +22 | +2.62% | 968,700 |
Nov 29, 2024 | 832 | 843 | 816 | 841 | +7 | +0.84% | 550,600 |
Nov 22, 2024 | 855 | 874 | 822 | 834 | -24 | -2.80% | 424,000 |
Nov 15, 2024 | 910 | 919 | 800 | 858 | -57 | -6.23% | 1,165,800 |
Nov 8, 2024 | 905 | 933 | 901 | 915 | +8 | +0.88% | 249,700 |
Nov 1, 2024 | 931 | 968 | 904 | 907 | -26 | -2.79% | 438,400 |
Oct 25, 2024 | 945 | 954 | 903 | 933 | -21 | -2.20% | 287,100 |
Oct 18, 2024 | 955 | 977 | 934 | 954 | -1 | -0.10% | 143,500 |
Oct 11, 2024 | 960 | 963 | 926 | 955 | 0 | 0.00% | 402,900 |
Oct 4, 2024 | 1,000 | 1,022 | 946 | 955 | -73 | -7.10% | 252,300 |
Sep 27, 2024 | 1,024 | 1,047 | 1,004 | 1,028 | +3 | +0.29% | 546,700 |
Sep 20, 2024 | 1,001 | 1,030 | 980 | 1,025 | +24 | +2.40% | 212,100 |
Sep 13, 2024 | 922 | 1,010 | 922 | 1,001 | +64 | +6.83% | 349,600 |
Sep 6, 2024 | 991 | 995 | 932 | 937 | -39 | -4.00% | 240,700 |
Aug 30, 2024 | 954 | 980 | 953 | 976 | +22 | +2.31% | 135,300 |
Aug 23, 2024 | 950 | 978 | 947 | 954 | +7 | +0.74% | 245,300 |
Aug 16, 2024 | 899 | 959 | 896 | 947 | +48 | +5.34% | 306,100 |
Aug 9, 2024 | 904 | 918 | 847 | 899 | -20 | -2.18% | 320,600 |