About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
853
JPY
-4
(-0.47%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,067 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jan 19, 2024
1,067 JPY
Yearly Low Nov 13, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 857 861 847 853 -4 -0.47% 129,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 882 896 841 857 -23 -2.61% 353,300
Dec 13, 2024 863 900 863 880 +17 +1.97% 631,500
Dec 6, 2024 840 866 840 863 +22 +2.62% 968,700
Nov 29, 2024 832 843 816 841 +7 +0.84% 550,600
Nov 22, 2024 855 874 822 834 -24 -2.80% 424,000
Nov 15, 2024 910 919 800 858 -57 -6.23% 1,165,800
Nov 8, 2024 905 933 901 915 +8 +0.88% 249,700
Nov 1, 2024 931 968 904 907 -26 -2.79% 438,400
Oct 25, 2024 945 954 903 933 -21 -2.20% 287,100
Oct 18, 2024 955 977 934 954 -1 -0.10% 143,500
Oct 11, 2024 960 963 926 955 0 0.00% 402,900
Oct 4, 2024 1,000 1,022 946 955 -73 -7.10% 252,300
Sep 27, 2024 1,024 1,047 1,004 1,028 +3 +0.29% 546,700
Sep 20, 2024 1,001 1,030 980 1,025 +24 +2.40% 212,100
Sep 13, 2024 922 1,010 922 1,001 +64 +6.83% 349,600
Sep 6, 2024 991 995 932 937 -39 -4.00% 240,700
Aug 30, 2024 954 980 953 976 +22 +2.31% 135,300
Aug 23, 2024 950 978 947 954 +7 +0.74% 245,300
Aug 16, 2024 899 959 896 947 +48 +5.34% 306,100
Aug 9, 2024 904 918 847 899 -20 -2.18% 320,600