About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
853
JPY
-4
(-0.47%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,067 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jan 19, 2024
1,067 JPY
Yearly Low Nov 13, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 857 861 847 853 -4 -0.47% 64,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 858 865 852 857 +1 +0.12% 29,400
Dec 19, 2024 861 870 841 856 -7 -0.81% 128,700
Dec 18, 2024 877 885 862 863 -13 -1.48% 55,500
Dec 17, 2024 880 883 866 876 -3 -0.34% 69,300
Dec 16, 2024 882 896 870 879 -1 -0.11% 70,400
Dec 13, 2024 890 900 877 880 -12 -1.35% 44,800
Dec 12, 2024 887 900 887 892 +10 +1.13% 213,500
Dec 11, 2024 881 889 879 882 +6 +0.68% 182,700
Dec 10, 2024 870 884 869 876 +4 +0.46% 43,600
Dec 9, 2024 863 876 863 872 +9 +1.04% 146,900
Dec 6, 2024 853 864 853 863 +6 +0.70% 51,200
Dec 5, 2024 854 862 852 857 +4 +0.47% 63,300
Dec 4, 2024 857 864 853 853 -8 -0.93% 56,500
Dec 3, 2024 856 866 852 861 +9 +1.06% 411,300
Dec 2, 2024 840 852 840 852 +11 +1.31% 386,400
Nov 29, 2024 839 842 832 841 +2 +0.24% 225,500
Nov 28, 2024 836 842 830 839 0 0.00% 49,100
Nov 27, 2024 840 843 832 839 +1 +0.12% 38,900
Nov 26, 2024 838 843 816 838 0 0.00% 127,200
Nov 25, 2024 832 840 817 838 +4 +0.48% 109,900