HS Holdings Co.,Ltd.(8699) Historical

52 Week High Dec 11, 2025

1,284 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Dec 11, 2025

1,284 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,281	1,313	1,263	1,299	+36	+2.85%	570,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,217	1,284	1,216	1,263	+59	+4.90%	704,200
Dec 10, 2025	1,164	1,209	1,160	1,204	+44	+3.79%	271,400
Dec 9, 2025	1,164	1,172	1,149	1,160	+11	+0.96%	249,300
Dec 8, 2025	1,127	1,154	1,113	1,149	+24	+2.13%	154,600
Dec 5, 2025	1,098	1,135	1,098	1,125	+23	+2.09%	188,200
Dec 4, 2025	1,082	1,104	1,076	1,102	+18	+1.66%	91,400
Dec 3, 2025	1,086	1,099	1,082	1,084	-1	-0.09%	31,500
Dec 2, 2025	1,088	1,094	1,077	1,085	0	0.00%	28,400
Dec 1, 2025	1,093	1,093	1,075	1,085	-1	-0.09%	19,700
Nov 28, 2025	1,082	1,096	1,079	1,086	+4	+0.37%	55,100
Nov 27, 2025	1,040	1,082	1,037	1,082	+48	+4.64%	159,000
Nov 26, 2025	1,035	1,045	1,030	1,034	+2	+0.19%	23,200
Nov 25, 2025	1,038	1,038	1,022	1,032	-6	-0.58%	27,900
Nov 21, 2025	1,031	1,040	1,031	1,038	-2	-0.19%	14,800
Nov 20, 2025	1,035	1,048	1,031	1,040	+5	+0.48%	20,400
Nov 19, 2025	1,053	1,053	1,034	1,035	-19	-1.80%	25,500
Nov 18, 2025	1,053	1,064	1,052	1,054	-7	-0.66%	24,100
Nov 17, 2025	1,076	1,078	1,056	1,061	-14	-1.30%	28,200
Nov 14, 2025	1,062	1,075	1,055	1,075	+10	+0.94%	61,000
Nov 13, 2025	1,037	1,065	1,036	1,065	+27	+2.60%	269,700