Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 857 | 861 | 847 | 853 | -4 | -0.47% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 858 | 865 | 852 | 857 | +1 | +0.12% | 29,400 |
Dec 19, 2024 | 861 | 870 | 841 | 856 | -7 | -0.81% | 128,700 |
Dec 18, 2024 | 877 | 885 | 862 | 863 | -13 | -1.48% | 55,500 |
Dec 17, 2024 | 880 | 883 | 866 | 876 | -3 | -0.34% | 69,300 |
Dec 16, 2024 | 882 | 896 | 870 | 879 | -1 | -0.11% | 70,400 |
Dec 13, 2024 | 890 | 900 | 877 | 880 | -12 | -1.35% | 44,800 |
Dec 12, 2024 | 887 | 900 | 887 | 892 | +10 | +1.13% | 213,500 |
Dec 11, 2024 | 881 | 889 | 879 | 882 | +6 | +0.68% | 182,700 |
Dec 10, 2024 | 870 | 884 | 869 | 876 | +4 | +0.46% | 43,600 |
Dec 9, 2024 | 863 | 876 | 863 | 872 | +9 | +1.04% | 146,900 |
Dec 6, 2024 | 853 | 864 | 853 | 863 | +6 | +0.70% | 51,200 |
Dec 5, 2024 | 854 | 862 | 852 | 857 | +4 | +0.47% | 63,300 |
Dec 4, 2024 | 857 | 864 | 853 | 853 | -8 | -0.93% | 56,500 |
Dec 3, 2024 | 856 | 866 | 852 | 861 | +9 | +1.06% | 411,300 |
Dec 2, 2024 | 840 | 852 | 840 | 852 | +11 | +1.31% | 386,400 |
Nov 29, 2024 | 839 | 842 | 832 | 841 | +2 | +0.24% | 225,500 |
Nov 28, 2024 | 836 | 842 | 830 | 839 | 0 | 0.00% | 49,100 |
Nov 27, 2024 | 840 | 843 | 832 | 839 | +1 | +0.12% | 38,900 |
Nov 26, 2024 | 838 | 843 | 816 | 838 | 0 | 0.00% | 127,200 |
Nov 25, 2024 | 832 | 840 | 817 | 838 | +4 | +0.48% | 109,900 |