Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,275 | 1,306 | 1,268 | 1,302 | +28 | +2.20% | 119,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,300 | 1,300 | 1,262 | 1,274 | -26 | -2.00% | 58,500 |
| Jan 27, 2026 | 1,285 | 1,307 | 1,283 | 1,300 | +10 | +0.78% | 85,200 |
| Jan 26, 2026 | 1,291 | 1,299 | 1,276 | 1,290 | -15 | -1.15% | 58,000 |
| Jan 23, 2026 | 1,310 | 1,318 | 1,292 | 1,305 | +4 | +0.31% | 53,100 |
| Jan 22, 2026 | 1,295 | 1,314 | 1,292 | 1,301 | +23 | +1.80% | 111,100 |
| Jan 21, 2026 | 1,280 | 1,289 | 1,270 | 1,278 | -7 | -0.54% | 108,400 |
| Jan 20, 2026 | 1,302 | 1,305 | 1,285 | 1,285 | -26 | -1.98% | 36,000 |
| Jan 19, 2026 | 1,312 | 1,316 | 1,281 | 1,311 | +1 | +0.08% | 72,300 |
| Jan 16, 2026 | 1,324 | 1,332 | 1,306 | 1,310 | -16 | -1.21% | 126,900 |
| Jan 15, 2026 | 1,300 | 1,326 | 1,294 | 1,326 | +26 | +2.00% | 144,700 |
| Jan 14, 2026 | 1,290 | 1,303 | 1,279 | 1,300 | +16 | +1.25% | 225,400 |
| Jan 13, 2026 | 1,256 | 1,286 | 1,244 | 1,284 | +33 | +2.64% | 135,400 |
| Jan 9, 2026 | 1,225 | 1,251 | 1,218 | 1,251 | +38 | +3.13% | 134,700 |
| Jan 8, 2026 | 1,206 | 1,218 | 1,202 | 1,213 | +15 | +1.25% | 81,200 |
| Jan 7, 2026 | 1,206 | 1,212 | 1,196 | 1,198 | -8 | -0.66% | 107,800 |
| Jan 6, 2026 | 1,210 | 1,228 | 1,201 | 1,206 | 0 | 0.00% | 70,300 |
| Jan 5, 2026 | 1,189 | 1,225 | 1,189 | 1,206 | +36 | +3.08% | 108,100 |
| Dec 30, 2025 | 1,200 | 1,201 | 1,161 | 1,170 | -27 | -2.26% | 66,500 |
| Dec 29, 2025 | 1,206 | 1,207 | 1,181 | 1,197 | -6 | -0.50% | 99,900 |
| Dec 26, 2025 | 1,203 | 1,214 | 1,198 | 1,203 | 0 | 0.00% | 62,800 |