About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
955
JPY
-4
(-0.42%)
May 9, 3:30 pm JST
6.56
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
1,047 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Apr 30, 2025
978 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 954 960 947 955 -4 -0.42% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 950 970 950 959 +5 +0.52% 22,000
May 7, 2025 945 959 945 954 +11 +1.17% 45,800
May 2, 2025 951 967 931 943 -15 -1.57% 76,900
May 1, 2025 971 974 945 958 -13 -1.34% 247,600
Apr 30, 2025 960 978 922 971 +26 +2.75% 127,200
Apr 28, 2025 935 961 935 945 +5 +0.53% 34,800
Apr 25, 2025 942 949 930 940 -5 -0.53% 16,600
Apr 24, 2025 938 954 937 945 -1 -0.11% 51,800
Apr 23, 2025 944 954 938 946 0 0.00% 22,000
Apr 22, 2025 935 946 933 946 +8 +0.85% 13,900
Apr 21, 2025 934 940 931 938 -1 -0.11% 10,000
Apr 18, 2025 938 941 934 939 +2 +0.21% 6,700
Apr 17, 2025 936 939 929 937 -2 -0.21% 9,200
Apr 16, 2025 937 946 931 939 +5 +0.54% 16,000
Apr 15, 2025 940 948 932 934 -6 -0.64% 15,700
Apr 14, 2025 933 940 926 940 +11 +1.18% 22,100
Apr 11, 2025 927 932 919 929 0 0.00% 21,900
Apr 10, 2025 921 929 905 929 +23 +2.54% 25,600
Apr 9, 2025 906 909 876 906 0 0.00% 45,900
Apr 8, 2025 884 909 870 906 +27 +3.07% 50,700