HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,242	1,217	1,238	-4	-0.32%	100,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,271	1,271	1,238	1,242	-30	-2.36%	41,800
Mar 11, 2026	1,279	1,280	1,265	1,272	+12	+0.95%	54,600
Mar 10, 2026	1,264	1,282	1,247	1,260	+21	+1.69%	145,000
Mar 9, 2026	1,231	1,252	1,212	1,239	-22	-1.74%	76,200
Mar 6, 2026	1,246	1,268	1,237	1,261	-15	-1.18%	60,900
Mar 5, 2026	1,267	1,281	1,258	1,276	+31	+2.49%	79,600
Mar 4, 2026	1,250	1,258	1,223	1,245	-25	-1.97%	105,700
Mar 3, 2026	1,299	1,299	1,260	1,270	-10	-0.78%	63,600
Mar 2, 2026	1,286	1,290	1,254	1,280	-23	-1.77%	121,200
Feb 27, 2026	1,295	1,309	1,293	1,303	+8	+0.62%	90,200
Feb 26, 2026	1,265	1,299	1,258	1,295	+30	+2.37%	93,900
Feb 25, 2026	1,287	1,287	1,259	1,265	-20	-1.56%	88,200
Feb 24, 2026	1,290	1,293	1,271	1,285	-15	-1.15%	72,800
Feb 20, 2026	1,301	1,301	1,279	1,300	0	0.00%	83,100
Feb 19, 2026	1,299	1,312	1,295	1,300	+5	+0.39%	165,400
Feb 18, 2026	1,271	1,307	1,264	1,295	+37	+2.94%	108,300
Feb 17, 2026	1,276	1,276	1,243	1,258	-12	-0.94%	118,800
Feb 16, 2026	1,288	1,295	1,265	1,270	-17	-1.32%	171,500
Feb 13, 2026	1,294	1,314	1,287	1,287	+1	+0.08%	199,300
Feb 12, 2026	1,285	1,293	1,274	1,286	-1	-0.08%	133,300