Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 954 | 960 | 947 | 955 | -4 | -0.42% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 950 | 970 | 950 | 959 | +5 | +0.52% | 22,000 |
May 7, 2025 | 945 | 959 | 945 | 954 | +11 | +1.17% | 45,800 |
May 2, 2025 | 951 | 967 | 931 | 943 | -15 | -1.57% | 76,900 |
May 1, 2025 | 971 | 974 | 945 | 958 | -13 | -1.34% | 247,600 |
Apr 30, 2025 | 960 | 978 | 922 | 971 | +26 | +2.75% | 127,200 |
Apr 28, 2025 | 935 | 961 | 935 | 945 | +5 | +0.53% | 34,800 |
Apr 25, 2025 | 942 | 949 | 930 | 940 | -5 | -0.53% | 16,600 |
Apr 24, 2025 | 938 | 954 | 937 | 945 | -1 | -0.11% | 51,800 |
Apr 23, 2025 | 944 | 954 | 938 | 946 | 0 | 0.00% | 22,000 |
Apr 22, 2025 | 935 | 946 | 933 | 946 | +8 | +0.85% | 13,900 |
Apr 21, 2025 | 934 | 940 | 931 | 938 | -1 | -0.11% | 10,000 |
Apr 18, 2025 | 938 | 941 | 934 | 939 | +2 | +0.21% | 6,700 |
Apr 17, 2025 | 936 | 939 | 929 | 937 | -2 | -0.21% | 9,200 |
Apr 16, 2025 | 937 | 946 | 931 | 939 | +5 | +0.54% | 16,000 |
Apr 15, 2025 | 940 | 948 | 932 | 934 | -6 | -0.64% | 15,700 |
Apr 14, 2025 | 933 | 940 | 926 | 940 | +11 | +1.18% | 22,100 |
Apr 11, 2025 | 927 | 932 | 919 | 929 | 0 | 0.00% | 21,900 |
Apr 10, 2025 | 921 | 929 | 905 | 929 | +23 | +2.54% | 25,600 |
Apr 9, 2025 | 906 | 909 | 876 | 906 | 0 | 0.00% | 45,900 |
Apr 8, 2025 | 884 | 909 | 870 | 906 | +27 | +3.07% | 50,700 |