HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low May 21, 2025

930 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Apr 22, 2026

1,099 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,136	1,143	1,121	1,127	-18	-1.57%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,119	1,145	1,113	1,145	+28	+2.51%	46,100
Apr 27, 2026	1,119	1,138	1,111	1,117	-11	-0.98%	52,700
Apr 24, 2026	1,124	1,132	1,104	1,128	+2	+0.18%	97,000
Apr 23, 2026	1,112	1,132	1,112	1,126	+13	+1.17%	68,700
Apr 22, 2026	1,124	1,124	1,099	1,113	-15	-1.33%	137,700
Apr 21, 2026	1,151	1,151	1,111	1,128	-23	-2.00%	112,000
Apr 20, 2026	1,142	1,156	1,141	1,151	+17	+1.50%	92,200
Apr 17, 2026	1,162	1,163	1,120	1,134	-35	-2.99%	199,700
Apr 16, 2026	1,197	1,204	1,168	1,169	-34	-2.83%	75,100
Apr 15, 2026	1,190	1,203	1,190	1,203	+13	+1.09%	37,200
Apr 14, 2026	1,195	1,208	1,173	1,190	-1	-0.08%	110,700
Apr 13, 2026	1,204	1,204	1,189	1,191	-11	-0.92%	45,300
Apr 10, 2026	1,225	1,233	1,202	1,202	-3	-0.25%	46,200
Apr 9, 2026	1,228	1,228	1,205	1,205	-17	-1.39%	29,000
Apr 8, 2026	1,241	1,241	1,213	1,222	-1	-0.08%	32,100
Apr 7, 2026	1,230	1,245	1,200	1,223	-11	-0.89%	93,200
Apr 6, 2026	1,243	1,248	1,227	1,234	-9	-0.72%	52,900
Apr 3, 2026	1,236	1,249	1,233	1,243	+4	+0.32%	53,200
Apr 2, 2026	1,247	1,255	1,235	1,239	+4	+0.32%	87,700
Apr 1, 2026	1,233	1,245	1,226	1,235	+17	+1.40%	73,700