HS Holdings Co.,Ltd.(8699) Historical

52 Week High Jun 24, 2025

1,134 JPY

52 Week Low Feb 12, 2025

811 JPY

Yearly High Jun 24, 2025

1,134 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,098	1,125	1,098	1,114	+12	+1.09%	122,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,082	1,104	1,076	1,102	+18	+1.66%	91,400
Dec 3, 2025	1,086	1,099	1,082	1,084	-1	-0.09%	31,500
Dec 2, 2025	1,088	1,094	1,077	1,085	0	0.00%	28,400
Dec 1, 2025	1,093	1,093	1,075	1,085	-1	-0.09%	19,700
Nov 28, 2025	1,082	1,096	1,079	1,086	+4	+0.37%	55,100
Nov 27, 2025	1,040	1,082	1,037	1,082	+48	+4.64%	159,000
Nov 26, 2025	1,035	1,045	1,030	1,034	+2	+0.19%	23,200
Nov 25, 2025	1,038	1,038	1,022	1,032	-6	-0.58%	27,900
Nov 21, 2025	1,031	1,040	1,031	1,038	-2	-0.19%	14,800
Nov 20, 2025	1,035	1,048	1,031	1,040	+5	+0.48%	20,400
Nov 19, 2025	1,053	1,053	1,034	1,035	-19	-1.80%	25,500
Nov 18, 2025	1,053	1,064	1,052	1,054	-7	-0.66%	24,100
Nov 17, 2025	1,076	1,078	1,056	1,061	-14	-1.30%	28,200
Nov 14, 2025	1,062	1,075	1,055	1,075	+10	+0.94%	61,000
Nov 13, 2025	1,037	1,065	1,036	1,065	+27	+2.60%	269,700
Nov 12, 2025	1,023	1,038	1,023	1,038	+13	+1.27%	17,600
Nov 11, 2025	1,014	1,030	1,008	1,025	+14	+1.38%	156,800
Nov 10, 2025	1,000	1,018	989	1,011	+10	+1.00%	152,500
Nov 7, 2025	995	1,007	994	1,001	+9	+0.91%	183,800
Nov 6, 2025	996	999	986	992	+2	+0.20%	105,200