About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
853
JPY
-4
(-0.47%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,067 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Jan 19, 2024
1,067 JPY
Yearly Low Nov 13, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 857 861 847 853 -4 -0.47% 129,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 857 -2.61% 864 353,300
Dec 13, 2024 880 +1.97% 882 631,500 1,900 8,519,900 4,484.16
Dec 6, 2024 863 +2.62% 851 968,700 2,300 8,562,400 3,722.78
Nov 29, 2024 841 +0.84% 833 550,600 1,800 8,504,900 4,724.94
Nov 22, 2024 834 -2.80% 850 424,000 1,700 8,414,900 4,949.94
Nov 15, 2024 858 -6.23% 860 1,165,800 2,300 8,313,000 3,614.35
Nov 8, 2024 915 +0.88% 913 249,700 1,800 8,571,800 4,762.11
Nov 1, 2024 907 -2.79% 930 438,400 1,900 8,579,900 4,515.74
Oct 25, 2024 933 -2.20% 929 287,100 1,900 8,599,900 4,526.26
Oct 18, 2024 954 -0.10% 952 143,500 1,900 8,578,600 4,515.05
Oct 11, 2024 955 0.00% 935 402,900 2,300 8,575,300 3,728.39
Oct 4, 2024 955 -7.10% 984 252,300 3,500 8,564,000 2,446.86
Sep 27, 2024 1,028 +0.29% 1,032 546,700 4,600 8,565,400 1,862.04
Sep 20, 2024 1,025 +2.40% 995 212,100 3,700 8,588,000 2,321.08
Sep 13, 2024 1,001 +6.83% 973 349,600 4,500 8,609,600 1,913.24
Sep 6, 2024 937 -4.00% 961 240,700 2,400 8,512,200 3,546.75
Aug 30, 2024 976 +2.31% 965 135,300 2,600 8,510,800 3,273.38
Aug 23, 2024 954 +0.74% 955 245,300 2,600 8,519,400 3,276.69
Aug 16, 2024 947 +5.34% 926 306,100 3,800 8,483,400 2,232.47
Aug 9, 2024 899 -2.18% 889 320,600 3,800 8,430,800 2,218.63