HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Feb 12, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,242	1,217	1,238	-4	-0.32%	100,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,238	-1.82%	1,249	418,300	ー	ー	ー
Mar 6, 2026	1,261	-3.22%	1,264	431,000	2,400	9,181,600	3,825.67
Feb 27, 2026	1,303	+0.23%	1,286	345,100	3,100	9,232,000	2,978.06
Feb 20, 2026	1,300	+1.01%	1,286	647,100	1,300	9,296,900	7,151.46
Feb 13, 2026	1,287	-0.54%	1,294	571,900	2,200	9,416,700	4,280.32
Feb 6, 2026	1,294	-0.77%	1,309	882,000	1,500	9,401,400	6,267.60
Jan 30, 2026	1,304	-0.08%	1,292	464,600	1,600	9,528,500	5,955.31
Jan 23, 2026	1,305	-0.38%	1,296	380,900	3,600	9,478,700	2,632.97
Jan 16, 2026	1,310	+4.72%	1,297	632,400	5,300	9,457,900	1,784.51
Jan 9, 2026	1,251	+6.92%	1,214	502,100	4,000	9,438,000	2,359.50
Dec 30, 2025	1,170	-2.74%	1,187	166,400	ー	ー	ー
Dec 26, 2025	1,203	+0.25%	1,212	335,700	5,100	9,339,000	1,831.18
Dec 19, 2025	1,200	-7.62%	1,285	1,835,300	6,800	9,258,900	1,361.60
Dec 12, 2025	1,299	+15.47%	1,226	1,950,400	11,800	9,301,300	788.25
Dec 5, 2025	1,125	+3.59%	1,102	359,200	3,200	9,127,500	2,852.34
Nov 28, 2025	1,086	+4.62%	1,053	265,200	2,200	9,048,400	4,112.91
Nov 21, 2025	1,038	-3.44%	1,049	113,000	2,400	8,989,400	3,745.58
Nov 14, 2025	1,075	+7.39%	1,028	657,600	4,200	8,989,100	2,140.26
Nov 7, 2025	1,001	-0.20%	999	586,200	2,100	8,967,100	4,270.05
Oct 31, 2025	1,003	-1.38%	1,012	209,700	2,100	8,976,700	4,274.62