About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
951
JPY
-3
(-0.31%)
May 13, 2:27 pm JST
6.43
USD
May 13, 1:27 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
1,047 JPY
52 Week Low Nov 13, 2024
800 JPY
Yearly High Apr 30, 2025
978 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 949 965 943 951 -4 -0.42% 76,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 955 +1.27% 951 88,100
May 2, 2025 943 +0.32% 958 486,500 3,000 9,013,200 3,004.40
Apr 25, 2025 940 +0.11% 940 114,300 4,800 8,966,500 1,868.02
Apr 18, 2025 939 +1.08% 935 69,700 4,400 8,855,000 2,012.50
Apr 11, 2025 929 +5.33% 884 334,000 6,000 8,847,200 1,474.53
Apr 4, 2025 882 +0.57% 865 551,400 3,700 8,735,700 2,361.00
Mar 28, 2025 877 -3.41% 895 147,700 600 8,640,500 14,400.83
Mar 21, 2025 908 +3.77% 893 192,300 1,100 8,641,200 7,855.64
Mar 14, 2025 875 -0.57% 876 113,000 1,200 8,653,600 7,211.33
Mar 7, 2025 880 +2.33% 871 911,700 3,000 8,645,200 2,881.73
Feb 28, 2025 860 -0.46% 860 128,000 2,600 8,648,000 3,326.15
Feb 21, 2025 864 +0.47% 857 93,300 1,800 8,638,300 4,799.06
Feb 14, 2025 860 -0.23% 848 246,100 1,800 8,623,600 4,790.89
Feb 7, 2025 862 -2.05% 862 172,800 500 8,638,900 17,277.80
Jan 31, 2025 880 +3.04% 872 228,500 1,300 8,623,800 6,633.69
Jan 24, 2025 854 +0.71% 851 304,900 2,000 8,591,600 4,295.80
Jan 17, 2025 848 -1.17% 851 181,200 1,500 8,576,000 5,717.33
Jan 10, 2025 858 -1.49% 865 258,500 1,700 8,556,500 5,033.24
Dec 30, 2024 871 +0.23% 875 40,000
Dec 27, 2024 869 +1.40% 860 338,200 2,200 8,489,200 3,858.73