HS Holdings Co.,Ltd.(8699) Historical

52 Week High Feb 5, 2026

1,339 JPY

52 Week Low May 21, 2025

930 JPY

Yearly High Feb 5, 2026

1,339 JPY

Yearly Low Apr 22, 2026

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,119	1,145	1,111	1,128	0	0.00%	141,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,128	-0.53%	1,122	507,600	4,000	8,929,400	2,232.35
Apr 17, 2026	1,134	-5.66%	1,169	468,000	4,400	8,924,700	2,028.34
Apr 10, 2026	1,202	-3.30%	1,218	253,400	1,300	8,855,100	6,811.62
Apr 3, 2026	1,243	+0.16%	1,229	351,000	1,700	8,854,700	5,208.65
Mar 27, 2026	1,241	+0.24%	1,221	379,500	1,100	8,903,500	8,094.09
Mar 19, 2026	1,238	0.00%	1,241	446,600	900	8,972,300	9,969.22
Mar 13, 2026	1,238	-1.82%	1,249	418,300	1,400	9,155,300	6,539.50
Mar 6, 2026	1,261	-3.22%	1,264	431,000	2,400	9,181,600	3,825.67
Feb 27, 2026	1,303	+0.23%	1,286	345,100	3,100	9,232,000	2,978.06
Feb 20, 2026	1,300	+1.01%	1,286	647,100	1,300	9,296,900	7,151.46
Feb 13, 2026	1,287	-0.54%	1,294	571,900	2,200	9,416,700	4,280.32
Feb 6, 2026	1,294	-0.77%	1,309	882,000	1,500	9,401,400	6,267.60
Jan 30, 2026	1,304	-0.08%	1,292	464,600	1,600	9,528,500	5,955.31
Jan 23, 2026	1,305	-0.38%	1,296	380,900	3,600	9,478,700	2,632.97
Jan 16, 2026	1,310	+4.72%	1,297	632,400	5,300	9,457,900	1,784.51
Jan 9, 2026	1,251	+6.92%	1,214	502,100	4,000	9,438,000	2,359.50
Dec 30, 2025	1,170	-2.74%	1,187	166,400	ー	ー	ー
Dec 26, 2025	1,203	+0.25%	1,212	335,700	5,100	9,339,000	1,831.18
Dec 19, 2025	1,200	-7.62%	1,285	1,835,300	6,800	9,258,900	1,361.60
Dec 12, 2025	1,299	+15.47%	1,226	1,950,400	11,800	9,301,300	788.25