Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 949 | 965 | 943 | 951 | -4 | -0.42% | 76,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 955 | +1.27% | 951 | 88,100 | ー | ー | ー |
May 2, 2025 | 943 | +0.32% | 958 | 486,500 | 3,000 | 9,013,200 | 3,004.40 |
Apr 25, 2025 | 940 | +0.11% | 940 | 114,300 | 4,800 | 8,966,500 | 1,868.02 |
Apr 18, 2025 | 939 | +1.08% | 935 | 69,700 | 4,400 | 8,855,000 | 2,012.50 |
Apr 11, 2025 | 929 | +5.33% | 884 | 334,000 | 6,000 | 8,847,200 | 1,474.53 |
Apr 4, 2025 | 882 | +0.57% | 865 | 551,400 | 3,700 | 8,735,700 | 2,361.00 |
Mar 28, 2025 | 877 | -3.41% | 895 | 147,700 | 600 | 8,640,500 | 14,400.83 |
Mar 21, 2025 | 908 | +3.77% | 893 | 192,300 | 1,100 | 8,641,200 | 7,855.64 |
Mar 14, 2025 | 875 | -0.57% | 876 | 113,000 | 1,200 | 8,653,600 | 7,211.33 |
Mar 7, 2025 | 880 | +2.33% | 871 | 911,700 | 3,000 | 8,645,200 | 2,881.73 |
Feb 28, 2025 | 860 | -0.46% | 860 | 128,000 | 2,600 | 8,648,000 | 3,326.15 |
Feb 21, 2025 | 864 | +0.47% | 857 | 93,300 | 1,800 | 8,638,300 | 4,799.06 |
Feb 14, 2025 | 860 | -0.23% | 848 | 246,100 | 1,800 | 8,623,600 | 4,790.89 |
Feb 7, 2025 | 862 | -2.05% | 862 | 172,800 | 500 | 8,638,900 | 17,277.80 |
Jan 31, 2025 | 880 | +3.04% | 872 | 228,500 | 1,300 | 8,623,800 | 6,633.69 |
Jan 24, 2025 | 854 | +0.71% | 851 | 304,900 | 2,000 | 8,591,600 | 4,295.80 |
Jan 17, 2025 | 848 | -1.17% | 851 | 181,200 | 1,500 | 8,576,000 | 5,717.33 |
Jan 10, 2025 | 858 | -1.49% | 865 | 258,500 | 1,700 | 8,556,500 | 5,033.24 |
Dec 30, 2024 | 871 | +0.23% | 875 | 40,000 | ー | ー | ー |
Dec 27, 2024 | 869 | +1.40% | 860 | 338,200 | 2,200 | 8,489,200 | 3,858.73 |