Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 857 | 861 | 847 | 853 | -4 | -0.47% | 129,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 857 | -2.61% | 864 | 353,300 | ー | ー | ー |
Dec 13, 2024 | 880 | +1.97% | 882 | 631,500 | 1,900 | 8,519,900 | 4,484.16 |
Dec 6, 2024 | 863 | +2.62% | 851 | 968,700 | 2,300 | 8,562,400 | 3,722.78 |
Nov 29, 2024 | 841 | +0.84% | 833 | 550,600 | 1,800 | 8,504,900 | 4,724.94 |
Nov 22, 2024 | 834 | -2.80% | 850 | 424,000 | 1,700 | 8,414,900 | 4,949.94 |
Nov 15, 2024 | 858 | -6.23% | 860 | 1,165,800 | 2,300 | 8,313,000 | 3,614.35 |
Nov 8, 2024 | 915 | +0.88% | 913 | 249,700 | 1,800 | 8,571,800 | 4,762.11 |
Nov 1, 2024 | 907 | -2.79% | 930 | 438,400 | 1,900 | 8,579,900 | 4,515.74 |
Oct 25, 2024 | 933 | -2.20% | 929 | 287,100 | 1,900 | 8,599,900 | 4,526.26 |
Oct 18, 2024 | 954 | -0.10% | 952 | 143,500 | 1,900 | 8,578,600 | 4,515.05 |
Oct 11, 2024 | 955 | 0.00% | 935 | 402,900 | 2,300 | 8,575,300 | 3,728.39 |
Oct 4, 2024 | 955 | -7.10% | 984 | 252,300 | 3,500 | 8,564,000 | 2,446.86 |
Sep 27, 2024 | 1,028 | +0.29% | 1,032 | 546,700 | 4,600 | 8,565,400 | 1,862.04 |
Sep 20, 2024 | 1,025 | +2.40% | 995 | 212,100 | 3,700 | 8,588,000 | 2,321.08 |
Sep 13, 2024 | 1,001 | +6.83% | 973 | 349,600 | 4,500 | 8,609,600 | 1,913.24 |
Sep 6, 2024 | 937 | -4.00% | 961 | 240,700 | 2,400 | 8,512,200 | 3,546.75 |
Aug 30, 2024 | 976 | +2.31% | 965 | 135,300 | 2,600 | 8,510,800 | 3,273.38 |
Aug 23, 2024 | 954 | +0.74% | 955 | 245,300 | 2,600 | 8,519,400 | 3,276.69 |
Aug 16, 2024 | 947 | +5.34% | 926 | 306,100 | 3,800 | 8,483,400 | 2,232.47 |
Aug 9, 2024 | 899 | -2.18% | 889 | 320,600 | 3,800 | 8,430,800 | 2,218.63 |