kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
1,299
JPY
+36
(+2.85%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,284 JPY
52 Week Low Feb 12, 2025
811 JPY
Yearly High Dec 11, 2025
1,284 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,093 1,313 1,075 1,299 +213 +19.61% 2,880,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,150 1,281 1,035 1,068 -88 -7.61% 1,354,400
Feb, 2019 1,087 1,212 1,040 1,156 +75 +6.94% 436,900
Jan, 2019 911 1,081 905 1,081 +155 +16.74% 131,800
Dec, 2018 1,025 1,030 868 926 -94 -9.22% 157,800
Nov, 2018 1,031 1,071 976 1,020 +6 +0.59% 141,400
Oct, 2018 1,099 1,100 969 1,014 -87 -7.90% 185,000
Sep, 2018 955 1,106 955 1,101 +146 +15.29% 335,300
Aug, 2018 1,007 1,011 928 955 -52 -5.16% 198,700
Jul, 2018 1,031 1,038 923 1,007 -26 -2.52% 244,900
Jun, 2018 1,034 1,091 986 1,033 +54 +5.52% 153,300
May, 2018 999 1,012 976 979 -21 -2.10% 148,800
Apr, 2018 1,000 1,008 932 1,000 +11 +1.11% 217,700
Mar, 2018 1,035 1,047 971 989 -46 -4.44% 268,500
Feb, 2018 1,161 1,161 998 1,035 -96 -8.49% 222,300
Jan, 2018 1,136 1,185 1,066 1,131 -6 -0.53% 120,500
Dec, 2017 1,200 1,235 1,053 1,137 -67 -5.56% 345,400
Nov, 2017 1,017 1,204 1,006 1,204 +191 +18.85% 395,400
Oct, 2017 1,006 1,020 994 1,013 +6 +0.60% 288,500
Sep, 2017 1,000 1,008 990 1,007 +8 +0.80% 139,600
Aug, 2017 1,003 1,005 971 999 -2 -0.20% 85,500